18372 平安信证六一购Ａ (认购证)
按盘价 
0.084 -0.002 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.086 | 55.650 | 1,295,000 | 2,720,000 | 6.800 | 115,000 | 0.094 | 1,040,000 | 0.089 |
| 03/09/2025 | 0.100 | 56.500 | 2,480,000 | 1,795,000 | 4.490 | 1,130,000 | 0.102 | 1,300,000 | 0.103 |
| 02/09/2025 | 0.100 | 56.450 | 6,970,000 | 1,625,000 | 4.060 | 3,385,000 | 0.107 | 3,365,000 | 0.107 |
| 01/09/2025 | 0.108 | 56.650 | 9,150,000 | 1,645,000 | 4.110 | 4,345,000 | 0.109 | 4,685,000 | 0.109 |
| 29/08/2025 | 0.105 | 56.300 | 17,990,000 | 1,305,000 | 3.260 | 8,795,000 | 0.119 | 8,725,000 | 0.119 |
| 28/08/2025 | 0.105 | 56.200 | 23,220,000 | 1,375,000 | 3.440 | 11,230,000 | 0.107 | 11,780,000 | 0.107 |
| 27/08/2025 | 0.107 | 56.300 | 18,330,000 | 825,000 | 2.060 | 9,015,000 | 0.114 | 9,315,000 | 0.114 |
| 26/08/2025 | 0.130 | 57.450 | 2,735,000 | 525,000 | 1.310 | 1,200,000 | 0.138 | 1,535,000 | 0.138 |
| 25/08/2025 | 0.151 | 58.650 | 5,825,000 | 190,000 | 0.480 | 2,820,000 | 0.160 | 3,005,000 | 0.160 |
| 22/08/2025 | 0.144 | 58.100 | 8,880,000 | 5,000 | 0.010 | 4,440,000 | 0.135 | 4,440,000 | 0.134 |
| 21/08/2025 | 0.144 | 57.900 | 14,800,000 | 5,000 | 0.010 | 7,400,000 | 0.145 | 7,400,000 | 0.145 |
| 20/08/2025 | 0.142 | 57.800 | 11,660,000 | 5,000 | 0.010 | 5,830,000 | 0.135 | 5,830,000 | 0.135 |
| 19/08/2025 | 0.142 | 57.300 | 6,070,000 | 5,000 | 0.010 | 3,035,000 | 0.146 | 3,035,000 | 0.147 |
| 18/08/2025 | 0.170 | 57.750 | 0 | 5,000 | 0.010 | ||||
| 15/08/2025 | 0.174 | 57.600 | 0 | 5,000 | 0.010 | ||||
| 14/08/2025 | 0.179 | 57.900 | 840,000 | 5,000 | 0.010 | 420,000 | 0.187 | 420,000 | 0.190 |
| 13/08/2025 | 0.162 | 56.800 | 4,380,000 | 5,000 | 0.010 | 2,390,000 | 0.151 | 1,990,000 | 0.147 |
| 12/08/2025 | 0.149 | 55.900 | 7,430,000 | 405,000 | 1.010 | 3,675,000 | 0.143 | 3,755,000 | 0.144 |
| 11/08/2025 | 0.131 | 54.750 | 8,710,000 | 325,000 | 0.810 | 4,335,000 | 0.133 | 4,355,000 | 0.134 |
| 08/08/2025 | 0.127 | 54.350 | 7,060,000 | 305,000 | 0.760 | 3,530,000 | 0.131 | 3,430,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |