18372 平安信证六一购Ａ (认购证)
按盘价 
0.058 +0.014 (+31.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.044 | 54.300 | 2,415,000 | 6,405,000 | 16.010 | 415,000 | 0.046 | 2,000,000 | 0.044 |
| 17/10/2025 | 0.039 | 53.700 | 2,040,000 | 4,820,000 | 12.050 | 685,000 | 0.049 | 1,355,000 | 0.045 |
| 16/10/2025 | 0.060 | 55.500 | 1,555,000 | 4,150,000 | 10.380 | 775,000 | 0.060 | 780,000 | 0.059 |
| 15/10/2025 | 0.053 | 54.750 | 1,595,000 | 4,145,000 | 10.360 | 1,260,000 | 0.052 | 255,000 | 0.049 |
| 14/10/2025 | 0.039 | 53.000 | 1,000,000 | 5,150,000 | 12.880 | 470,000 | 0.043 | 415,000 | 0.044 |
| 13/10/2025 | 0.036 | 52.450 | 2,335,000 | 5,205,000 | 13.010 | 645,000 | 0.034 | 1,640,000 | 0.036 |
| 10/10/2025 | 0.051 | 53.900 | 1,700,000 | 4,210,000 | 10.530 | 850,000 | 0.054 | 850,000 | 0.051 |
| 09/10/2025 | 0.051 | 53.500 | 1,480,000 | 4,210,000 | 10.530 | 810,000 | 0.047 | 470,000 | 0.042 |
| 08/10/2025 | 0.046 | 52.750 | 0 | 4,550,000 | 11.380 | ||||
| 06/10/2025 | 0.051 | 53.250 | 350,000 | 4,550,000 | 11.380 | 175,000 | 0.051 | 175,000 | 0.050 |
| 03/10/2025 | 0.051 | 52.950 | 0 | 4,550,000 | 11.380 | ||||
| 02/10/2025 | 0.056 | 53.200 | 360,000 | 4,550,000 | 11.380 | 180,000 | 0.058 | 180,000 | 0.059 |
| 30/09/2025 | 0.057 | 53.050 | 0 | 4,550,000 | 11.380 | ||||
| 29/09/2025 | 0.062 | 53.500 | 2,155,000 | 4,550,000 | 11.380 | 1,355,000 | 0.056 | 500,000 | 0.047 |
| 26/09/2025 | 0.047 | 52.400 | 2,075,000 | 5,405,000 | 13.510 | 910,000 | 0.045 | 1,165,000 | 0.044 |
| 25/09/2025 | 0.043 | 52.250 | 4,210,000 | 5,150,000 | 12.880 | 1,705,000 | 0.042 | 2,505,000 | 0.043 |
| 24/09/2025 | 0.048 | 52.400 | 750,000 | 4,350,000 | 10.880 | 350,000 | 0.048 | 400,000 | 0.049 |
| 23/09/2025 | 0.046 | 52.300 | 1,230,000 | 4,300,000 | 10.750 | 515,000 | 0.050 | 615,000 | 0.050 |
| 22/09/2025 | 0.053 | 52.950 | 1,510,000 | 4,200,000 | 10.500 | 515,000 | 0.056 | 995,000 | 0.057 |
| 19/09/2025 | 0.067 | 53.950 | 200,000 | 3,720,000 | 9.300 | 200,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |