18372 平安信證六一購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.016 | 68.500 | 0 | 44.312 | ||||
| 20/01/2026 | 0.016 | 69.000 | 0 | 39.666 | ||||
| 19/01/2026 | 0.017 | 68.400 | 0 | 41.070 | ||||
| 16/01/2026 | 0.017 | 68.650 | 160,000 | 35.352 | 160,000 | 0.018 | ||
| 15/01/2026 | 0.028 | 69.550 | 2,030,000 | 34.981 | 2,000,000 | 0.024 | 30,000 | 0.031 |
| 14/01/2026 | 0.022 | 68.700 | 1,010,000 | 35.016 | 400,000 | 0.021 | 610,000 | 0.024 |
| 13/01/2026 | 0.043 | 70.000 | 4,100,000 | 35.440 | 1,515,000 | 0.053 | 2,495,000 | 0.045 |
| 12/01/2026 | 0.024 | 68.500 | 1,800,000 | 34.467 | 1,800,000 | 0.022 | ||
| 09/01/2026 | 0.052 | 70.000 | 0 | 33.957 | ||||
| 08/01/2026 | 0.066 | 70.200 | 110,000 | 35.358 | 80,000 | 0.065 | 30,000 | 0.083 |
| 07/01/2026 | 0.095 | 71.100 | 190,000 | 36.130 | 80,000 | 0.100 | 105,000 | 0.107 |
| 06/01/2026 | 0.119 | 72.000 | 3,945,000 | 35.192 | 1,775,000 | 0.108 | 1,500,000 | 0.108 |
| 05/01/2026 | 0.054 | 68.600 | 415,000 | 36.681 | 335,000 | 0.060 | 80,000 | 0.062 |
| 02/01/2026 | 0.028 | 66.800 | 0 | 33.899 | ||||
| 31/12/2025 | 0.023 | 65.150 | 0 | 35.884 | ||||
| 30/12/2025 | 0.028 | 65.950 | 100,000 | 34.640 | 100,000 | 0.028 | ||
| 29/12/2025 | 0.039 | 66.400 | 0 | 35.826 | ||||
| 24/12/2025 | 0.041 | 66.200 | 0 | 34.300 | ||||
| 23/12/2025 | 0.041 | 65.950 | 170,000 | 34.516 | 20,000 | 0.043 | 150,000 | 0.056 |
| 22/12/2025 | 0.036 | 65.250 | 80,000 | 34.761 | 80,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |