18369 金沙信证六七购Ａ (认购证)
按盘价 
0.141 -0.010 (-6.623%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.151 | 20.520 | 30,116,000 | 4,800,000 | 9.600 | 14,780,000 | 0.148 | 15,172,000 | 0.148 |
| 28/10/2025 | 0.163 | 20.840 | 43,008,000 | 4,408,000 | 8.820 | 21,472,000 | 0.157 | 21,536,000 | 0.157 |
| 27/10/2025 | 0.149 | 20.340 | 34,876,000 | 4,344,000 | 8.690 | 17,288,000 | 0.154 | 17,484,000 | 0.153 |
| 24/10/2025 | 0.135 | 19.860 | 33,764,000 | 4,148,000 | 8.300 | 16,896,000 | 0.135 | 16,740,000 | 0.135 |
| 23/10/2025 | 0.118 | 19.230 | 27,852,000 | 4,304,000 | 8.610 | 13,964,000 | 0.116 | 13,808,000 | 0.114 |
| 22/10/2025 | 0.097 | 18.420 | 4,740,000 | 4,460,000 | 8.920 | 2,320,000 | 0.101 | 2,420,000 | 0.100 |
| 21/10/2025 | 0.105 | 18.680 | 8,408,000 | 4,360,000 | 8.720 | 3,908,000 | 0.108 | 4,204,000 | 0.110 |
| 20/10/2025 | 0.110 | 18.860 | 31,852,000 | 4,064,000 | 8.130 | 15,976,000 | 0.110 | 15,776,000 | 0.109 |
| 17/10/2025 | 0.088 | 18.070 | 6,044,000 | 4,264,000 | 8.530 | 2,516,000 | 0.092 | 3,528,000 | 0.090 |
| 16/10/2025 | 0.095 | 18.230 | 10,600,000 | 3,252,000 | 6.500 | 5,180,000 | 0.096 | 5,320,000 | 0.097 |
| 15/10/2025 | 0.105 | 18.580 | 16,408,000 | 3,112,000 | 6.220 | 7,204,000 | 0.102 | 9,104,000 | 0.102 |
| 14/10/2025 | 0.092 | 18.130 | 19,068,000 | 1,212,000 | 2.420 | 8,928,000 | 0.102 | 10,040,000 | 0.101 |
| 13/10/2025 | 0.117 | 19.030 | 20,720,000 | 100,000 | 0.200 | 10,260,000 | 0.119 | 10,360,000 | 0.120 |
| 10/10/2025 | 0.163 | 20.140 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.189 | 21.320 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.187 | 21.100 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.178 | 20.760 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.198 | 21.280 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.220 | 21.780 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.219 | 21.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |