18369 金沙信證六七購Ａ (认购证)
按盘价 
0.168 +0.008 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.160 | 19.710 | 0 | 45.834 | ||||
| 04/09/2025 | 0.157 | 19.540 | 0 | 46.190 | ||||
| 03/09/2025 | 0.175 | 20.020 | 0 | 46.235 | ||||
| 02/09/2025 | 0.182 | 20.160 | 0 | 46.633 | ||||
| 01/09/2025 | 0.186 | 20.200 | 0 | 46.903 | ||||
| 29/08/2025 | 0.190 | 20.340 | 248,000 | 46.489 | 128,000 | 0.187 | 120,000 | 0.189 |
| 28/08/2025 | 0.180 | 20.100 | 8,000 | 47.590 | 8,000 | 0.179 | ||
| 27/08/2025 | 0.189 | 20.290 | 0 | 46.463 | ||||
| 26/08/2025 | 0.213 | 20.850 | 1,560,000 | 47.665 | 780,000 | 0.219 | 780,000 | 0.221 |
| 25/08/2025 | 0.222 | 21.110 | 1,148,000 | 47.385 | 628,000 | 0.214 | 520,000 | 0.217 |
| 22/08/2025 | 0.179 | 19.930 | 0 | 47.556 | ||||
| 21/08/2025 | 0.183 | 20.070 | 0 | 47.323 | ||||
| 20/08/2025 | 0.183 | 20.030 | 0 | 47.455 | ||||
| 19/08/2025 | 0.173 | 19.700 | 148,000 | 47.667 | 148,000 | 0.173 | ||
| 18/08/2025 | 0.175 | 19.730 | 152,000 | 46.457 | 152,000 | 0.175 | ||
| 15/08/2025 | 0.180 | 19.700 | 4,000 | 47.092 | 4,000 | 0.184 | ||
| 14/08/2025 | 0.196 | 20.190 | 0 | 46.691 | ||||
| 13/08/2025 | 0.190 | 19.990 | 8,000 | 46.841 | 8,000 | 0.190 | ||
| 12/08/2025 | 0.194 | 20.110 | 336,000 | 46.747 | 336,000 | 0.191 | ||
| 11/08/2025 | 0.177 | 19.620 | 248,000 | 46.851 | 208,000 | 0.174 | 40,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |