18367 极兔摩通六五购A (认购证)
实时 按盘价 跌0.203 -0.010 (-4.695%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.21310.4700160,0000.400
21/10/20250.21110.3900160,0000.400
20/10/20250.20110.1900160,0000.400
17/10/20250.1929.900160,000160,0000.40080,0000.19980,0000.202
16/10/20250.21710.3400160,0000.400
15/10/20250.21210.1500160,0000.400
14/10/20250.1899.6100160,0000.400
13/10/20250.1939.7100160,0000.400
10/10/20250.1889.5000160,0000.400
09/10/20250.2139.9800160,0000.400
08/10/20250.1959.5500160,0000.400
06/10/20250.2019.6000160,0000.400
03/10/20250.2049.6501,936,000160,0000.400968,0000.201968,0000.201
02/10/20250.2149.770744,000160,0000.400372,0000.212372,0000.212
30/09/20250.2169.7801,772,000160,0000.400902,0000.216870,0000.215
29/09/20250.2209.8501,528,000192,0000.480764,0000.219764,0000.219
26/09/20250.2279.890600,000192,0000.480300,0000.229300,0000.227
25/09/20250.23410.0501,658,000192,0000.480822,0000.242836,0000.241
24/09/20250.24010.1201,388,000178,0000.445694,0000.231694,0000.230
23/09/20250.2219.7801,926,000178,0000.445968,0000.223958,0000.224
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。