18367 极兔摩通六五购Ａ (认购证)
按盘价 
0.236 +0.015 (+6.787%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.221 | 9.560 | 5,200,000 | 8,000 | 0.020 | 2,600,000 | 0.222 | 2,600,000 | 0.222 |
| 03/09/2025 | 0.223 | 9.620 | 3,004,000 | 8,000 | 0.020 | 1,500,000 | 0.222 | 1,504,000 | 0.221 |
| 02/09/2025 | 0.226 | 9.650 | 4,700,000 | 4,000 | 0.010 | 2,350,000 | 0.225 | 2,350,000 | 0.226 |
| 01/09/2025 | 0.255 | 10.090 | 9,880,000 | 4,000 | 0.010 | 4,940,000 | 0.234 | 4,940,000 | 0.234 |
| 29/08/2025 | 0.275 | 10.400 | 0 | 4,000 | 0.010 | ||||
| 28/08/2025 | 0.275 | 10.480 | 260,000 | 4,000 | 0.010 | 130,000 | 0.277 | 130,000 | 0.280 |
| 27/08/2025 | 0.300 | 10.750 | 0 | 4,000 | 0.010 | ||||
| 26/08/2025 | 0.300 | 10.880 | 0 | 4,000 | 0.010 | ||||
| 25/08/2025 | 0.295 | 10.770 | 576,000 | 4,000 | 0.010 | 550,000 | 0.284 | 26,000 | 0.285 |
| 22/08/2025 | 0.300 | 10.810 | 554,000 | 528,000 | 1.320 | 54,000 | 0.295 | 500,000 | 0.300 |
| 21/08/2025 | 0.305 | 10.920 | 40,000 | 82,000 | 0.205 | 10,000 | 0.305 | 30,000 | 0.300 |
| 20/08/2025 | 0.310 | 10.930 | 480,000 | 62,000 | 0.155 | 240,000 | 0.310 | 240,000 | 0.309 |
| 19/08/2025 | 0.310 | 10.920 | 4,000 | 62,000 | 0.155 | 4,000 | 0.305 | ||
| 18/08/2025 | 0.315 | 10.930 | 1,420,000 | 58,000 | 0.145 | 674,000 | 0.317 | 728,000 | 0.317 |
| 15/08/2025 | 0.285 | 10.520 | 260,000 | 4,000 | 0.010 | 130,000 | 0.280 | 130,000 | 0.280 |
| 14/08/2025 | 0.295 | 10.600 | 624,000 | 4,000 | 0.010 | 312,000 | 0.292 | 312,000 | 0.290 |
| 13/08/2025 | 0.285 | 10.470 | 400,000 | 4,000 | 0.010 | 200,000 | 0.270 | 200,000 | 0.270 |
| 12/08/2025 | 0.280 | 10.290 | 0 | 4,000 | 0.010 | ||||
| 11/08/2025 | 0.280 | 10.350 | 100,000 | 4,000 | 0.010 | 50,000 | 0.295 | 50,000 | 0.295 |
| 08/08/2025 | 0.290 | 10.520 | 364,000 | 4,000 | 0.010 | 182,000 | 0.280 | 182,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |