18367 極兔摩通六五購Ａ (认购证)
按盘价 
0.203 -0.010 (-4.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.213 | 10.470 | 0 | 85.174 | ||||
| 21/10/2025 | 0.211 | 10.390 | 0 | 85.763 | ||||
| 20/10/2025 | 0.201 | 10.190 | 0 | 85.792 | ||||
| 17/10/2025 | 0.192 | 9.900 | 160,000 | 87.216 | 80,000 | 0.199 | 80,000 | 0.202 |
| 16/10/2025 | 0.217 | 10.340 | 0 | 87.487 | ||||
| 15/10/2025 | 0.212 | 10.150 | 0 | 89.004 | ||||
| 14/10/2025 | 0.189 | 9.610 | 0 | 90.649 | ||||
| 13/10/2025 | 0.193 | 9.710 | 0 | 90.027 | ||||
| 10/10/2025 | 0.188 | 9.500 | 0 | 91.353 | ||||
| 09/10/2025 | 0.213 | 9.980 | 0 | 91.042 | ||||
| 08/10/2025 | 0.195 | 9.550 | 0 | 92.422 | ||||
| 06/10/2025 | 0.201 | 9.600 | 0 | 93.170 | ||||
| 03/10/2025 | 0.204 | 9.650 | 1,936,000 | 92.632 | 968,000 | 0.201 | 968,000 | 0.201 |
| 02/10/2025 | 0.214 | 9.770 | 744,000 | 93.604 | 372,000 | 0.212 | 372,000 | 0.212 |
| 30/09/2025 | 0.216 | 9.780 | 1,772,000 | 93.597 | 902,000 | 0.216 | 870,000 | 0.215 |
| 29/09/2025 | 0.220 | 9.850 | 1,528,000 | 93.445 | 764,000 | 0.219 | 764,000 | 0.219 |
| 26/09/2025 | 0.227 | 9.890 | 600,000 | 94.355 | 300,000 | 0.229 | 300,000 | 0.227 |
| 25/09/2025 | 0.234 | 10.050 | 1,658,000 | 93.538 | 822,000 | 0.242 | 836,000 | 0.241 |
| 24/09/2025 | 0.240 | 10.120 | 1,388,000 | 93.981 | 694,000 | 0.231 | 694,000 | 0.230 |
| 23/09/2025 | 0.221 | 9.780 | 1,926,000 | 93.900 | 968,000 | 0.223 | 958,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |