18367 極兔摩通六五購A (认购证)
实時 按盘价 跌0.203 -0.010 (-4.695%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.21310.470085.174
21/10/20250.21110.390085.763
20/10/20250.20110.190085.792
17/10/20250.1929.900160,00087.21680,0000.19980,0000.202
16/10/20250.21710.340087.487
15/10/20250.21210.150089.004
14/10/20250.1899.610090.649
13/10/20250.1939.710090.027
10/10/20250.1889.500091.353
09/10/20250.2139.980091.042
08/10/20250.1959.550092.422
06/10/20250.2019.600093.170
03/10/20250.2049.6501,936,00092.632968,0000.201968,0000.201
02/10/20250.2149.770744,00093.604372,0000.212372,0000.212
30/09/20250.2169.7801,772,00093.597902,0000.216870,0000.215
29/09/20250.2209.8501,528,00093.445764,0000.219764,0000.219
26/09/20250.2279.890600,00094.355300,0000.229300,0000.227
25/09/20250.23410.0501,658,00093.538822,0000.242836,0000.241
24/09/20250.24010.1201,388,00093.981694,0000.231694,0000.230
23/09/20250.2219.7801,926,00093.900968,0000.223958,0000.224
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。