18365 港交汇丰六三购Ａ (认购证)
按盘价 
0.124 -0.003 (-2.362%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.127 | 435.600 | 5,890,000 | 3,570,000 | 5.950 | 2,740,000 | 0.120 | 2,460,000 | 0.121 |
| 04/09/2025 | 0.118 | 432.200 | 17,660,000 | 3,850,000 | 6.420 | 8,500,000 | 0.126 | 8,730,000 | 0.127 |
| 03/09/2025 | 0.129 | 437.600 | 24,830,000 | 3,620,000 | 6.030 | 10,440,000 | 0.142 | 12,590,000 | 0.142 |
| 02/09/2025 | 0.148 | 443.600 | 36,480,000 | 1,470,000 | 2.450 | 18,020,000 | 0.150 | 18,390,000 | 0.150 |
| 01/09/2025 | 0.160 | 448.000 | 21,050,000 | 1,100,000 | 1.830 | 10,630,000 | 0.159 | 9,750,000 | 0.159 |
| 29/08/2025 | 0.154 | 445.000 | 41,400,000 | 1,980,000 | 3.300 | 20,420,000 | 0.154 | 20,650,000 | 0.154 |
| 28/08/2025 | 0.149 | 443.800 | 13,950,000 | 1,750,000 | 2.920 | 7,130,000 | 0.143 | 6,650,000 | 0.144 |
| 27/08/2025 | 0.147 | 441.600 | 33,610,000 | 2,230,000 | 3.720 | 16,600,000 | 0.156 | 16,850,000 | 0.158 |
| 26/08/2025 | 0.172 | 449.400 | 14,400,000 | 1,980,000 | 3.300 | 7,050,000 | 0.181 | 7,350,000 | 0.181 |
| 25/08/2025 | 0.188 | 456.800 | 21,520,000 | 1,680,000 | 2.800 | 10,820,000 | 0.189 | 10,250,000 | 0.188 |
| 22/08/2025 | 0.152 | 442.000 | 12,240,000 | 2,250,000 | 3.750 | 5,460,000 | 0.149 | 6,020,000 | 0.149 |
| 21/08/2025 | 0.141 | 436.200 | 17,070,000 | 1,690,000 | 2.820 | 8,180,000 | 0.148 | 8,540,000 | 0.149 |
| 20/08/2025 | 0.145 | 435.200 | 6,360,000 | 1,330,000 | 2.220 | 2,900,000 | 0.130 | 3,160,000 | 0.131 |
| 19/08/2025 | 0.131 | 427.800 | 15,770,000 | 1,070,000 | 1.780 | 7,760,000 | 0.140 | 7,920,000 | 0.141 |
| 18/08/2025 | 0.149 | 433.600 | 22,080,000 | 910,000 | 1.520 | 10,300,000 | 0.150 | 10,960,000 | 0.150 |
| 15/08/2025 | 0.145 | 433.400 | 12,140,000 | 250,000 | 0.420 | 6,080,000 | 0.138 | 5,860,000 | 0.138 |
| 14/08/2025 | 0.145 | 433.200 | 27,570,000 | 470,000 | 0.780 | 13,430,000 | 0.151 | 13,760,000 | 0.151 |
| 13/08/2025 | 0.152 | 433.800 | 8,680,000 | 140,000 | 0.230 | 4,620,000 | 0.147 | 4,060,000 | 0.147 |
| 12/08/2025 | 0.131 | 424.000 | 3,020,000 | 700,000 | 1.170 | 1,490,000 | 0.131 | 1,510,000 | 0.133 |
| 11/08/2025 | 0.138 | 424.600 | 6,760,000 | 680,000 | 1.130 | 3,380,000 | 0.137 | 3,340,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |