18365 港交匯豐六三購Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.016 | 400.800 | 1,500,000 | 37.330 | 650,000 | 0.016 | 850,000 | 0.016 |
| 10/12/2025 | 0.015 | 402.800 | 40,000 | 36.264 | ||||
| 09/12/2025 | 0.017 | 401.200 | 0 | 37.356 | ||||
| 08/12/2025 | 0.019 | 404.600 | 3,460,000 | 37.227 | 1,500,000 | 0.022 | 1,960,000 | 0.022 |
| 05/12/2025 | 0.021 | 407.400 | 0 | 36.836 | ||||
| 04/12/2025 | 0.021 | 406.400 | 0 | 36.895 | ||||
| 03/12/2025 | 0.021 | 404.200 | 200,000 | 37.225 | 200,000 | 0.021 | ||
| 02/12/2025 | 0.026 | 410.200 | 0 | 37.312 | ||||
| 01/12/2025 | 0.028 | 412.600 | 40,000 | 37.205 | 40,000 | 0.029 | ||
| 28/11/2025 | 0.028 | 411.000 | 130,000 | 37.089 | 130,000 | 0.028 | ||
| 27/11/2025 | 0.029 | 411.800 | 2,820,000 | 37.039 | 1,590,000 | 0.031 | 830,000 | 0.032 |
| 26/11/2025 | 0.032 | 413.200 | 1,480,000 | 37.394 | 740,000 | 0.035 | 740,000 | 0.036 |
| 25/11/2025 | 0.035 | 415.400 | 560,000 | 37.421 | 280,000 | 0.037 | 280,000 | 0.035 |
| 24/11/2025 | 0.035 | 415.200 | 940,000 | 37.311 | 470,000 | 0.032 | 470,000 | 0.032 |
| 21/11/2025 | 0.031 | 409.200 | 480,000 | 37.172 | 240,000 | 0.034 | 200,000 | 0.033 |
| 20/11/2025 | 0.039 | 417.600 | 740,000 | 37.119 | 350,000 | 0.040 | 340,000 | 0.039 |
| 19/11/2025 | 0.039 | 416.400 | 20,000 | 37.246 | 20,000 | 0.039 | ||
| 18/11/2025 | 0.042 | 416.800 | 3,760,000 | 37.656 | 1,660,000 | 0.044 | 1,960,000 | 0.043 |
| 17/11/2025 | 0.048 | 422.200 | 9,730,000 | 37.533 | 5,190,000 | 0.048 | 4,330,000 | 0.048 |
| 14/11/2025 | 0.054 | 425.200 | 9,090,000 | 37.569 | 3,800,000 | 0.057 | 4,850,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |