18365 港交匯豐六三購Ａ (认购证)
按盘价 
0.086 +0.004 (+4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.082 | 421.800 | 7,170,000 | 39.879 | 3,400,000 | 0.082 | 3,750,000 | 0.082 |
| 22/10/2025 | 0.086 | 422.400 | 3,200,000 | 40.193 | 1,540,000 | 0.090 | 1,660,000 | 0.091 |
| 21/10/2025 | 0.102 | 429.200 | 28,680,000 | 40.665 | 14,370,000 | 0.107 | 13,590,000 | 0.106 |
| 20/10/2025 | 0.096 | 425.000 | 11,650,000 | 40.744 | 5,420,000 | 0.095 | 6,180,000 | 0.095 |
| 17/10/2025 | 0.083 | 414.000 | 5,320,000 | 41.118 | 2,550,000 | 0.089 | 2,770,000 | 0.090 |
| 16/10/2025 | 0.098 | 424.400 | 9,250,000 | 40.631 | 4,440,000 | 0.101 | 3,520,000 | 0.103 |
| 15/10/2025 | 0.105 | 427.800 | 4,080,000 | 40.606 | 2,050,000 | 0.101 | 1,940,000 | 0.101 |
| 14/10/2025 | 0.090 | 420.000 | 4,330,000 | 40.334 | 2,020,000 | 0.095 | 2,140,000 | 0.096 |
| 13/10/2025 | 0.112 | 432.800 | 25,750,000 | 40.036 | 12,050,000 | 0.106 | 13,300,000 | 0.106 |
| 10/10/2025 | 0.140 | 444.600 | 4,240,000 | 40.006 | 2,120,000 | 0.142 | 2,120,000 | 0.142 |
| 09/10/2025 | 0.168 | 456.800 | 6,260,000 | 39.712 | 3,070,000 | 0.158 | 3,160,000 | 0.155 |
| 08/10/2025 | 0.141 | 445.000 | 5,180,000 | 39.766 | 2,600,000 | 0.139 | 2,560,000 | 0.139 |
| 06/10/2025 | 0.152 | 448.400 | 1,030,000 | 39.875 | 510,000 | 0.152 | 510,000 | 0.152 |
| 03/10/2025 | 0.158 | 450.200 | 260,000 | 39.679 | 120,000 | 0.158 | 140,000 | 0.156 |
| 02/10/2025 | 0.166 | 451.200 | 4,280,000 | 40.115 | 2,310,000 | 0.155 | 1,870,000 | 0.153 |
| 30/09/2025 | 0.138 | 442.000 | 2,190,000 | 39.214 | 1,070,000 | 0.136 | 1,110,000 | 0.134 |
| 29/09/2025 | 0.140 | 442.200 | 11,240,000 | 39.264 | 5,770,000 | 0.136 | 5,170,000 | 0.135 |
| 26/09/2025 | 0.120 | 430.200 | 2,920,000 | 39.564 | 1,120,000 | 0.127 | 1,720,000 | 0.126 |
| 25/09/2025 | 0.131 | 435.600 | 3,560,000 | 39.415 | 1,560,000 | 0.128 | 1,650,000 | 0.126 |
| 24/09/2025 | 0.132 | 438.200 | 2,640,000 | 38.791 | 1,130,000 | 0.129 | 1,220,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |