18362 快手汇丰六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.010 | 44.640 | 0 | 46,515,000 | 58.140 | ||||
| 13/04/2026 | 0.010 | 44.540 | 0 | 46,515,000 | 58.140 | ||||
| 10/04/2026 | 0.010 | 45.140 | 0 | 46,515,000 | 58.140 | ||||
| 09/04/2026 | 0.010 | 45.020 | 0 | 46,515,000 | 58.140 | ||||
| 08/04/2026 | 0.010 | 46.700 | 700,000 | 46,515,000 | 58.140 | ||||
| 02/04/2026 | 0.010 | 44.900 | 0 | 46,515,000 | 58.140 | ||||
| 01/04/2026 | 0.010 | 46.200 | 800,000 | 46,515,000 | 58.140 | ||||
| 31/03/2026 | 0.010 | 45.120 | 0 | 46,515,000 | 58.140 | ||||
| 30/03/2026 | 0.010 | 45.020 | 0 | 46,515,000 | 58.140 | ||||
| 27/03/2026 | 0.010 | 46.080 | 0 | 46,515,000 | 58.140 | ||||
| 26/03/2026 | 0.010 | 45.600 | 420,000 | 46,515,000 | 58.140 | ||||
| 25/03/2026 | 0.014 | 53.050 | 16,825,000 | 46,515,000 | 58.140 | 2,625,000 | 0.016 | 10,240,000 | 0.015 |
| 24/03/2026 | 0.013 | 52.800 | 3,915,000 | 38,900,000 | 48.630 | 3,030,000 | 0.013 | ||
| 23/03/2026 | 0.013 | 51.700 | 3,845,000 | 41,930,000 | 52.410 | 915,000 | 0.013 | ||
| 20/03/2026 | 0.015 | 53.800 | 12,290,000 | 42,845,000 | 53.560 | 4,510,000 | 0.018 | 7,420,000 | 0.017 |
| 19/03/2026 | 0.020 | 55.350 | 11,345,000 | 39,935,000 | 49.920 | 810,000 | 0.022 | 5,160,000 | 0.022 |
| 18/03/2026 | 0.033 | 59.000 | 28,375,000 | 35,585,000 | 44.480 | 13,325,000 | 0.032 | 11,510,000 | 0.033 |
| 17/03/2026 | 0.036 | 59.850 | 11,935,000 | 37,400,000 | 46.750 | 1,455,000 | 0.041 | 7,285,000 | 0.040 |
| 16/03/2026 | 0.039 | 60.000 | 14,860,000 | 31,570,000 | 39.460 | 3,760,000 | 0.037 | 7,940,000 | 0.036 |
| 13/03/2026 | 0.036 | 59.150 | 3,415,000 | 27,390,000 | 34.240 | 1,000,000 | 0.039 | 2,130,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |