18362 快手汇丰六六购Ａ (认购证)
按盘价 
0.237 +0.026 (+12.322%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.211 | 69.900 | 3,190,000 | 3,365,000 | 4.210 | 1,610,000 | 0.220 | 1,455,000 | 0.222 |
| 03/09/2025 | 0.234 | 72.000 | 4,710,000 | 3,520,000 | 4.400 | 2,005,000 | 0.237 | 2,360,000 | 0.236 |
| 02/09/2025 | 0.234 | 71.750 | 4,785,000 | 3,165,000 | 3.960 | 1,690,000 | 0.234 | 2,585,000 | 0.236 |
| 01/09/2025 | 0.255 | 73.600 | 355,000 | 2,270,000 | 2.840 | 40,000 | 0.255 | 315,000 | 0.269 |
| 29/08/2025 | 0.275 | 75.350 | 1,780,000 | 1,995,000 | 2.490 | 755,000 | 0.268 | 830,000 | 0.268 |
| 28/08/2025 | 0.285 | 76.450 | 80,000 | 1,920,000 | 2.400 | 40,000 | 0.271 | ||
| 27/08/2025 | 0.280 | 76.450 | 130,000 | 1,960,000 | 2.450 | 65,000 | 0.289 | 10,000 | 0.290 |
| 26/08/2025 | 0.320 | 79.100 | 175,000 | 2,015,000 | 2.520 | 145,000 | 0.321 | ||
| 25/08/2025 | 0.315 | 78.750 | 1,075,000 | 2,160,000 | 2.700 | 750,000 | 0.316 | ||
| 22/08/2025 | 0.265 | 74.900 | 1,850,000 | 2,910,000 | 3.640 | 345,000 | 0.266 | 985,000 | 0.259 |
| 21/08/2025 | 0.245 | 71.750 | 4,565,000 | 2,270,000 | 2.840 | 2,455,000 | 0.246 | 1,655,000 | 0.245 |
| 20/08/2025 | 0.247 | 71.900 | 38,645,000 | 3,070,000 | 3.840 | 19,580,000 | 0.238 | 18,805,000 | 0.238 |
| 19/08/2025 | 0.270 | 74.000 | 90,000 | 3,845,000 | 4.810 | ||||
| 18/08/2025 | 0.265 | 73.700 | 0 | 3,845,000 | 4.810 | ||||
| 15/08/2025 | 0.275 | 74.800 | 105,000 | 3,845,000 | 4.810 | ||||
| 14/08/2025 | 0.280 | 75.200 | 9,475,000 | 3,845,000 | 4.810 | 3,090,000 | 0.292 | 5,265,000 | 0.294 |
| 13/08/2025 | 0.280 | 74.950 | 6,320,000 | 1,670,000 | 2.090 | 3,460,000 | 0.255 | 2,600,000 | 0.255 |
| 12/08/2025 | 0.243 | 71.600 | 13,480,000 | 2,530,000 | 3.160 | 5,360,000 | 0.270 | 6,890,000 | 0.265 |
| 11/08/2025 | 0.325 | 78.900 | 615,000 | 1,000,000 | 1.250 | 295,000 | 0.316 | 300,000 | 0.325 |
| 08/08/2025 | 0.330 | 79.150 | 400,000 | 995,000 | 1.240 | 205,000 | 0.339 | 195,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |