18362 快手匯豐六六購Ａ (认购证)
按盘价 
0.265 -0.005 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.270 | 76.100 | 5,175,000 | 53.242 | 2,420,000 | 0.274 | 2,570,000 | 0.274 |
| 24/10/2025 | 0.255 | 74.950 | 1,915,000 | 52.585 | 790,000 | 0.255 | 965,000 | 0.257 |
| 23/10/2025 | 0.240 | 73.450 | 2,680,000 | 52.929 | 910,000 | 0.237 | 1,535,000 | 0.235 |
| 22/10/2025 | 0.249 | 73.750 | 30,000 | 53.979 | 10,000 | 0.255 | 10,000 | 0.252 |
| 21/10/2025 | 0.270 | 75.550 | 5,220,000 | 53.931 | 2,340,000 | 0.280 | 2,380,000 | 0.280 |
| 20/10/2025 | 0.249 | 74.100 | 4,475,000 | 52.969 | 1,825,000 | 0.258 | 2,645,000 | 0.256 |
| 17/10/2025 | 0.239 | 72.950 | 7,195,000 | 53.254 | 3,175,000 | 0.256 | 3,315,000 | 0.256 |
| 16/10/2025 | 0.275 | 76.000 | 1,540,000 | 53.271 | 690,000 | 0.280 | 680,000 | 0.287 |
| 15/10/2025 | 0.290 | 76.500 | 550,000 | 54.975 | 230,000 | 0.267 | 70,000 | 0.276 |
| 14/10/2025 | 0.265 | 75.000 | 445,000 | 53.450 | 50,000 | 0.265 | 185,000 | 0.289 |
| 13/10/2025 | 0.330 | 80.450 | 290,000 | 52.889 | 125,000 | 0.330 | 160,000 | 0.328 |
| 10/10/2025 | 0.385 | 83.900 | 460,000 | 54.360 | 100,000 | 0.380 | 295,000 | 0.402 |
| 09/10/2025 | 0.450 | 88.800 | 35,000 | 53.487 | 20,000 | 0.430 | ||
| 08/10/2025 | 0.410 | 85.750 | 15,000 | 54.031 | 15,000 | 0.407 | ||
| 06/10/2025 | 0.440 | 87.700 | 105,000 | 54.365 | 15,000 | 0.435 | 55,000 | 0.438 |
| 03/10/2025 | 0.450 | 88.700 | 30,000 | 53.165 | 30,000 | 0.447 | ||
| 02/10/2025 | 0.495 | 91.850 | 985,000 | 52.787 | 675,000 | 0.458 | 250,000 | 0.482 |
| 30/09/2025 | 0.395 | 84.600 | 625,000 | 53.288 | 455,000 | 0.338 | 25,000 | 0.353 |
| 29/09/2025 | 0.310 | 78.900 | 965,000 | 51.291 | 575,000 | 0.305 | ||
| 26/09/2025 | 0.270 | 75.600 | 225,000 | 51.058 | 100,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |