18362 快手匯豐六六購Ａ (认购证)
按盘价 
0.270 +0.041 (+17.904%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.229 | 78.800 | 165,000 | 50.818 | 145,000 | 0.238 | ||
| 26/01/2026 | 0.225 | 78.600 | 915,000 | 50.239 | 770,000 | 0.218 | ||
| 23/01/2026 | 0.260 | 81.250 | 420,000 | 50.249 | 60,000 | 0.237 | ||
| 22/01/2026 | 0.235 | 79.100 | 435,000 | 50.541 | 435,000 | 0.231 | ||
| 21/01/2026 | 0.237 | 78.800 | 50,000 | 51.780 | 40,000 | 0.237 | ||
| 20/01/2026 | 0.205 | 76.050 | 55,000 | 51.651 | 55,000 | 0.211 | ||
| 19/01/2026 | 0.210 | 76.750 | 1,845,000 | 50.732 | 710,000 | 0.208 | 935,000 | 0.214 |
| 16/01/2026 | 0.229 | 78.350 | 815,000 | 50.286 | 195,000 | 0.227 | 20,000 | 0.230 |
| 15/01/2026 | 0.249 | 79.550 | 3,370,000 | 51.448 | 2,670,000 | 0.249 | ||
| 14/01/2026 | 0.275 | 81.950 | 1,285,000 | 50.208 | ||||
| 13/01/2026 | 0.232 | 78.450 | 5,340,000 | 50.120 | 3,755,000 | 0.227 | 200,000 | 0.275 |
| 12/01/2026 | 0.255 | 80.250 | 4,455,000 | 50.170 | 215,000 | 0.220 | 1,465,000 | 0.234 |
| 09/01/2026 | 0.190 | 74.700 | 365,000 | 49.743 | 65,000 | 0.191 | 80,000 | 0.187 |
| 08/01/2026 | 0.163 | 71.900 | 705,000 | 50.178 | 170,000 | 0.162 | 240,000 | 0.160 |
| 07/01/2026 | 0.183 | 73.750 | 945,000 | 50.234 | 10,000 | 0.181 | 650,000 | 0.181 |
| 06/01/2026 | 0.200 | 75.500 | 10,730,000 | 49.639 | 7,925,000 | 0.210 | ||
| 05/01/2026 | 0.184 | 73.600 | 14,545,000 | 50.637 | 7,725,000 | 0.179 | 3,145,000 | 0.183 |
| 02/01/2026 | 0.112 | 66.250 | 7,850,000 | 49.489 | 3,040,000 | 0.108 | 3,630,000 | 0.107 |
| 31/12/2025 | 0.094 | 63.950 | 3,475,000 | 49.179 | 1,625,000 | 0.094 | 1,605,000 | 0.094 |
| 30/12/2025 | 0.100 | 64.500 | 4,590,000 | 49.516 | 2,025,000 | 0.098 | 1,920,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |