18356 舜光瑞银五乙购Ｂ (认购证)
按盘价 
0.080 -0.014 (-14.894%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.094 | 80.700 | 425,000 | 2,240,000 | 3.200 | 420,000 | 0.094 | 5,000 | 0.094 |
| 05/09/2025 | 0.089 | 79.800 | 430,000 | 2,655,000 | 3.790 | 215,000 | 0.085 | 215,000 | 0.091 |
| 04/09/2025 | 0.078 | 77.700 | 2,915,000 | 2,655,000 | 3.790 | 1,635,000 | 0.083 | 1,260,000 | 0.083 |
| 03/09/2025 | 0.086 | 78.800 | 6,985,000 | 3,030,000 | 4.330 | 3,605,000 | 0.087 | 3,370,000 | 0.087 |
| 02/09/2025 | 0.090 | 79.550 | 11,325,000 | 3,265,000 | 4.660 | 4,925,000 | 0.096 | 5,980,000 | 0.096 |
| 01/09/2025 | 0.111 | 82.700 | 11,895,000 | 2,210,000 | 3.160 | 5,290,000 | 0.109 | 6,380,000 | 0.109 |
| 29/08/2025 | 0.118 | 83.250 | 11,200,000 | 1,120,000 | 1.600 | 5,375,000 | 0.119 | 5,825,000 | 0.119 |
| 28/08/2025 | 0.125 | 84.300 | 14,810,000 | 670,000 | 0.960 | 7,255,000 | 0.118 | 7,555,000 | 0.117 |
| 27/08/2025 | 0.121 | 83.600 | 13,290,000 | 370,000 | 0.530 | 6,545,000 | 0.128 | 6,745,000 | 0.129 |
| 26/08/2025 | 0.136 | 85.200 | 14,670,000 | 170,000 | 0.240 | 7,360,000 | 0.137 | 7,190,000 | 0.137 |
| 25/08/2025 | 0.127 | 83.650 | 9,780,000 | 340,000 | 0.490 | 4,925,000 | 0.125 | 4,755,000 | 0.124 |
| 22/08/2025 | 0.109 | 81.150 | 7,400,000 | 510,000 | 0.730 | 3,765,000 | 0.109 | 3,635,000 | 0.107 |
| 21/08/2025 | 0.098 | 79.250 | 6,710,000 | 640,000 | 0.910 | 3,395,000 | 0.107 | 3,315,000 | 0.108 |
| 20/08/2025 | 0.118 | 82.250 | 9,095,000 | 720,000 | 1.030 | 5,010,000 | 0.102 | 3,365,000 | 0.101 |
| 19/08/2025 | 0.078 | 74.950 | 4,260,000 | 2,365,000 | 3.380 | 1,795,000 | 0.082 | 2,420,000 | 0.082 |
| 18/08/2025 | 0.082 | 75.400 | 8,500,000 | 1,740,000 | 2.490 | 3,890,000 | 0.080 | 4,385,000 | 0.079 |
| 15/08/2025 | 0.093 | 77.300 | 7,840,000 | 1,245,000 | 1.780 | 5,305,000 | 0.095 | 2,490,000 | 0.094 |
| 14/08/2025 | 0.110 | 79.550 | 6,180,000 | 4,060,000 | 5.800 | 3,085,000 | 0.112 | 2,965,000 | 0.113 |
| 13/08/2025 | 0.124 | 81.600 | 6,575,000 | 4,180,000 | 5.970 | 4,165,000 | 0.115 | 2,215,000 | 0.113 |
| 12/08/2025 | 0.095 | 77.450 | 4,565,000 | 6,130,000 | 8.760 | 575,000 | 0.095 | 3,925,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |