18356 舜光瑞銀五乙購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.015 | 65.250 | 0 | 558.624 | ||||
| 22/12/2025 | 0.015 | 65.100 | 0 | 396.703 | ||||
| 19/12/2025 | 0.015 | 65.000 | 0 | 251.544 | ||||
| 18/12/2025 | 0.015 | 65.350 | 0 | 227.251 | ||||
| 17/12/2025 | 0.015 | 66.550 | 0 | 202.985 | ||||
| 16/12/2025 | 0.015 | 65.600 | 0 | 195.308 | ||||
| 15/12/2025 | 0.016 | 66.400 | 0 | 182.561 | ||||
| 12/12/2025 | 0.016 | 67.450 | 0 | 153.111 | ||||
| 11/12/2025 | 0.016 | 66.750 | 0 | 150.237 | ||||
| 10/12/2025 | 0.016 | 68.100 | 0 | 138.918 | ||||
| 09/12/2025 | 0.016 | 67.950 | 0 | 134.826 | ||||
| 08/12/2025 | 0.016 | 68.550 | 0 | 128.126 | ||||
| 05/12/2025 | 0.016 | 68.600 | 0 | 117.348 | ||||
| 04/12/2025 | 0.016 | 67.800 | 0 | 117.229 | ||||
| 03/12/2025 | 0.016 | 66.800 | 0 | 117.925 | ||||
| 02/12/2025 | 0.016 | 67.650 | 0 | 112.233 | ||||
| 01/12/2025 | 0.016 | 67.450 | 0 | 110.425 | ||||
| 28/11/2025 | 0.016 | 63.500 | 0 | 116.661 | ||||
| 27/11/2025 | 0.016 | 64.450 | 0 | 111.376 | ||||
| 26/11/2025 | 0.016 | 63.800 | 0 | 111.429 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |