18354 美团瑞银六三沽Ａ (认沽证)
按盘价 
0.445 -0.055 (-11.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.500 | 74.500 | 0 | 280,000 | 0.280 | ||||
| 04/03/2026 | 0.480 | 75.400 | 0 | 280,000 | 0.280 | ||||
| 03/03/2026 | 0.480 | 75.650 | 0 | 280,000 | 0.280 | ||||
| 02/03/2026 | 0.445 | 77.400 | 10,000 | 280,000 | 0.280 | ||||
| 27/02/2026 | 0.375 | 81.150 | 0 | 280,000 | 0.280 | ||||
| 26/02/2026 | 0.385 | 80.450 | 0 | 280,000 | 0.280 | ||||
| 25/02/2026 | 0.350 | 82.700 | 0 | 280,000 | 0.280 | ||||
| 24/02/2026 | 0.370 | 81.400 | 10,000 | 280,000 | 0.280 | ||||
| 23/02/2026 | 0.310 | 85.000 | 0 | 280,000 | 0.280 | ||||
| 20/02/2026 | 0.380 | 80.750 | 0 | 280,000 | 0.280 | ||||
| 16/02/2026 | 0.365 | 82.050 | 335,000 | 280,000 | 0.280 | 235,000 | 0.373 | ||
| 13/02/2026 | 0.365 | 82.150 | 100,000 | 515,000 | 0.520 | 90,000 | 0.366 | ||
| 12/02/2026 | 0.310 | 84.850 | 435,000 | 605,000 | 0.600 | 180,000 | 0.286 | 225,000 | 0.280 |
| 11/02/2026 | 0.246 | 88.850 | 35,000 | 560,000 | 0.560 | 35,000 | 0.248 | ||
| 10/02/2026 | 0.248 | 88.800 | 605,000 | 595,000 | 0.600 | 225,000 | 0.230 | 365,000 | 0.224 |
| 09/02/2026 | 0.208 | 91.050 | 0 | 455,000 | 0.460 | ||||
| 06/02/2026 | 0.208 | 91.400 | 650,000 | 455,000 | 0.460 | 315,000 | 0.198 | 315,000 | 0.198 |
| 05/02/2026 | 0.179 | 93.800 | 310,000 | 455,000 | 0.460 | 155,000 | 0.192 | 155,000 | 0.198 |
| 04/02/2026 | 0.201 | 92.150 | 4,250,000 | 455,000 | 0.460 | 1,965,000 | 0.207 | 1,880,000 | 0.208 |
| 03/02/2026 | 0.183 | 93.200 | 5,175,000 | 540,000 | 0.540 | 2,545,000 | 0.188 | 2,545,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |