18354 美團瑞銀六三沽Ａ (认沽证)
按盘价 
0.212 -0.015 (-6.608%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.227 | 101.400 | 62,550,000 | 43.643 | 30,610,000 | 0.233 | 31,075,000 | 0.233 |
| 03/09/2025 | 0.234 | 100.500 | 39,705,000 | 43.501 | 19,645,000 | 0.231 | 19,625,000 | 0.230 |
| 02/09/2025 | 0.224 | 101.100 | 16,890,000 | 42.220 | 8,095,000 | 0.226 | 7,985,000 | 0.224 |
| 01/09/2025 | 0.216 | 103.000 | 29,415,000 | 43.316 | 14,430,000 | 0.224 | 14,635,000 | 0.225 |
| 29/08/2025 | 0.211 | 102.700 | 27,365,000 | 41.799 | 13,090,000 | 0.225 | 13,510,000 | 0.224 |
| 28/08/2025 | 0.226 | 101.700 | 20,800,000 | 42.924 | 10,690,000 | 0.211 | 9,915,000 | 0.211 |
| 27/08/2025 | 0.138 | 116.300 | 9,110,000 | 43.757 | 4,480,000 | 0.131 | 4,480,000 | 0.130 |
| 26/08/2025 | 0.121 | 120.000 | 11,270,000 | 42.813 | 5,570,000 | 0.118 | 5,090,000 | 0.118 |
| 25/08/2025 | 0.112 | 122.300 | 166,255,000 | 42.909 | 81,865,000 | 0.113 | 83,215,000 | 0.113 |
| 22/08/2025 | 0.127 | 118.400 | 63,240,000 | 42.165 | 31,545,000 | 0.134 | 31,695,000 | 0.134 |
| 21/08/2025 | 0.132 | 117.100 | 3,730,000 | 41.833 | 1,795,000 | 0.129 | 1,795,000 | 0.128 |
| 20/08/2025 | 0.121 | 120.800 | 500,000 | 42.885 | 250,000 | 0.126 | 250,000 | 0.128 |
| 19/08/2025 | 0.128 | 120.800 | 4,825,000 | 44.047 | 2,250,000 | 0.128 | 2,085,000 | 0.128 |
| 18/08/2025 | 0.124 | 121.500 | 8,020,000 | 43.794 | 3,765,000 | 0.121 | 3,855,000 | 0.120 |
| 15/08/2025 | 0.126 | 121.700 | 2,275,000 | 44.021 | 1,100,000 | 0.133 | 1,175,000 | 0.133 |
| 14/08/2025 | 0.122 | 124.400 | 2,400,000 | 45.276 | 1,200,000 | 0.119 | 1,200,000 | 0.118 |
| 13/08/2025 | 0.121 | 124.300 | 1,150,000 | 44.923 | 575,000 | 0.125 | 575,000 | 0.124 |
| 12/08/2025 | 0.141 | 119.400 | 1,240,000 | 44.454 | 640,000 | 0.143 | 600,000 | 0.143 |
| 11/08/2025 | 0.143 | 119.200 | 1,700,000 | 44.536 | 850,000 | 0.143 | 850,000 | 0.142 |
| 08/08/2025 | 0.137 | 120.800 | 1,120,000 | 44.520 | 560,000 | 0.134 | 560,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |