18348 理想国君六二购Ａ (认购证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.046 | 92.750 | 46,050,000 | 35,440,000 | 50.629 | 20,250,000 | 0.047 | 25,800,000 | 0.047 |
| 03/09/2025 | 0.046 | 92.600 | 65,300,000 | 29,890,000 | 42.700 | 20,800,000 | 0.052 | 44,500,000 | 0.051 |
| 02/09/2025 | 0.045 | 91.700 | 21,370,000 | 6,190,000 | 8.843 | 10,990,000 | 0.044 | 10,380,000 | 0.044 |
| 01/09/2025 | 0.047 | 92.050 | 42,440,000 | 6,800,000 | 9.714 | 20,810,000 | 0.047 | 21,630,000 | 0.047 |
| 29/08/2025 | 0.047 | 91.700 | 60,930,000 | 5,980,000 | 8.543 | 30,490,000 | 0.045 | 30,440,000 | 0.045 |
| 28/08/2025 | 0.041 | 88.150 | 22,430,000 | 6,030,000 | 8.614 | 10,870,000 | 0.041 | 11,560,000 | 0.041 |
| 27/08/2025 | 0.048 | 91.400 | 20,840,000 | 5,340,000 | 7.629 | 10,290,000 | 0.054 | 10,510,000 | 0.054 |
| 26/08/2025 | 0.052 | 92.600 | 41,350,000 | 5,120,000 | 7.314 | 20,400,000 | 0.054 | 20,950,000 | 0.053 |
| 25/08/2025 | 0.057 | 94.450 | 24,580,000 | 4,570,000 | 6.529 | 13,710,000 | 0.053 | 10,770,000 | 0.053 |
| 22/08/2025 | 0.052 | 92.250 | 23,230,000 | 7,510,000 | 10.729 | 10,080,000 | 0.050 | 13,150,000 | 0.051 |
| 21/08/2025 | 0.050 | 91.000 | 41,320,000 | 4,440,000 | 6.343 | 20,070,000 | 0.049 | 21,250,000 | 0.049 |
| 20/08/2025 | 0.053 | 92.150 | 110,000 | 3,260,000 | 4.657 | 10,000 | 0.053 | 100,000 | 0.056 |
| 19/08/2025 | 0.057 | 93.500 | 20,500,000 | 3,170,000 | 4.529 | 10,010,000 | 0.059 | 10,490,000 | 0.059 |
| 18/08/2025 | 0.065 | 95.800 | 20,770,000 | 2,690,000 | 3.843 | 10,170,000 | 0.066 | 10,600,000 | 0.066 |
| 15/08/2025 | 0.061 | 94.700 | 20,560,000 | 2,260,000 | 3.229 | 10,200,000 | 0.058 | 10,360,000 | 0.058 |
| 14/08/2025 | 0.064 | 95.600 | 21,020,000 | 2,100,000 | 3.000 | 10,840,000 | 0.070 | 10,180,000 | 0.070 |
| 13/08/2025 | 0.070 | 97.150 | 42,560,000 | 2,760,000 | 3.943 | 20,670,000 | 0.061 | 21,890,000 | 0.061 |
| 12/08/2025 | 0.060 | 94.050 | 40,480,000 | 1,540,000 | 2.200 | 20,120,000 | 0.062 | 20,360,000 | 0.062 |
| 11/08/2025 | 0.063 | 95.050 | 60,890,000 | 1,300,000 | 1.857 | 30,100,000 | 0.067 | 30,790,000 | 0.067 |
| 08/08/2025 | 0.070 | 96.500 | 20,090,000 | 610,000 | 0.871 | 10,000,000 | 0.074 | 10,090,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |