18348 理想國君六二購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.015 | 80.550 | 0 | 69.190 | ||||
| 28/10/2025 | 0.015 | 81.600 | 0 | 67.177 | ||||
| 27/10/2025 | 0.015 | 83.600 | 180,000 | 64.324 | 10,000 | 0.015 | ||
| 24/10/2025 | 0.016 | 85.100 | 110,000 | 62.653 | ||||
| 23/10/2025 | 0.017 | 86.900 | 0 | 61.143 | ||||
| 22/10/2025 | 0.017 | 85.850 | 400,000 | 62.174 | ||||
| 21/10/2025 | 0.018 | 86.650 | 560,000 | 61.887 | 10,000 | 0.022 | ||
| 20/10/2025 | 0.019 | 86.400 | 0 | 62.850 | ||||
| 17/10/2025 | 0.019 | 84.950 | 300,000 | 63.874 | 120,000 | 0.019 | ||
| 16/10/2025 | 0.022 | 88.300 | 3,380,000 | 62.022 | 3,380,000 | 0.022 | ||
| 15/10/2025 | 0.024 | 89.650 | 1,410,000 | 61.671 | 1,410,000 | 0.020 | ||
| 14/10/2025 | 0.019 | 86.700 | 60,000 | 60.969 | 60,000 | 0.019 | ||
| 13/10/2025 | 0.023 | 88.950 | 400,000 | 61.283 | 150,000 | 0.022 | ||
| 10/10/2025 | 0.025 | 92.150 | 6,460,000 | 58.174 | 6,230,000 | 0.025 | ||
| 09/10/2025 | 0.030 | 94.600 | 170,000 | 58.356 | ||||
| 08/10/2025 | 0.032 | 95.500 | 5,240,000 | 58.288 | 5,110,000 | 0.030 | ||
| 06/10/2025 | 0.034 | 96.300 | 1,390,000 | 58.097 | 480,000 | 0.035 | ||
| 03/10/2025 | 0.040 | 99.600 | 4,800,000 | 56.766 | 1,970,000 | 0.038 | ||
| 02/10/2025 | 0.048 | 102.000 | 5,740,000 | 57.640 | 2,290,000 | 0.048 | ||
| 30/09/2025 | 0.047 | 101.400 | 2,690,000 | 57.447 | 800,000 | 0.043 | 710,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |