18343 中寿华泰六二购Ａ (认购证)
按盘价 
0.610 -0.050 (-7.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.660 | 25.220 | 250,000 | 520,000 | 0.578 | 50,000 | 0.660 | 50,000 | 0.660 |
| 24/10/2025 | 0.620 | 24.880 | 5,000 | 520,000 | 0.578 | 5,000 | 0.620 | ||
| 23/10/2025 | 0.560 | 24.580 | 170,000 | 515,000 | 0.572 | 150,000 | 0.527 | ||
| 22/10/2025 | 0.560 | 24.360 | 90,000 | 365,000 | 0.406 | 70,000 | 0.560 | ||
| 21/10/2025 | 0.640 | 24.940 | 415,000 | 435,000 | 0.483 | 255,000 | 0.658 | ||
| 20/10/2025 | 0.445 | 23.520 | 660,000 | 690,000 | 0.767 | 225,000 | 0.451 | 355,000 | 0.446 |
| 17/10/2025 | 0.410 | 22.960 | 100,000 | 560,000 | 0.622 | 40,000 | 0.485 | 40,000 | 0.458 |
| 16/10/2025 | 0.550 | 24.360 | 810,000 | 560,000 | 0.622 | 620,000 | 0.512 | ||
| 15/10/2025 | 0.410 | 23.240 | 3,570,000 | 1,180,000 | 1.311 | 1,710,000 | 0.352 | 1,655,000 | 0.351 |
| 14/10/2025 | 0.280 | 21.920 | 5,515,000 | 1,235,000 | 1.372 | 2,520,000 | 0.307 | 2,235,000 | 0.303 |
| 13/10/2025 | 0.247 | 21.580 | 1,500,000 | 1,520,000 | 1.689 | 245,000 | 0.241 | 1,155,000 | 0.235 |
| 10/10/2025 | 0.290 | 22.060 | 4,595,000 | 610,000 | 0.678 | 2,430,000 | 0.314 | 2,065,000 | 0.322 |
| 09/10/2025 | 0.270 | 21.860 | 1,190,000 | 975,000 | 1.083 | 505,000 | 0.245 | 685,000 | 0.253 |
| 08/10/2025 | 0.238 | 21.520 | 990,000 | 795,000 | 0.883 | 480,000 | 0.230 | 450,000 | 0.226 |
| 06/10/2025 | 0.255 | 21.600 | 1,765,000 | 825,000 | 0.917 | 890,000 | 0.260 | 875,000 | 0.263 |
| 03/10/2025 | 0.270 | 21.780 | 3,070,000 | 840,000 | 0.933 | 1,535,000 | 0.278 | 1,535,000 | 0.279 |
| 02/10/2025 | 0.285 | 21.840 | 1,760,000 | 840,000 | 0.933 | 795,000 | 0.290 | 910,000 | 0.290 |
| 30/09/2025 | 0.295 | 21.840 | 3,835,000 | 725,000 | 0.806 | 2,155,000 | 0.298 | 1,570,000 | 0.295 |
| 29/09/2025 | 0.310 | 21.960 | 9,375,000 | 1,310,000 | 1.456 | 4,480,000 | 0.306 | 4,725,000 | 0.316 |
| 26/09/2025 | 0.229 | 20.980 | 5,455,000 | 1,065,000 | 1.183 | 2,075,000 | 0.244 | 2,540,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |