18343 中壽華泰六二購Ａ (认购证)
按盘价 
0.600 -0.060 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.660 | 25.220 | 250,000 | 44.675 | 50,000 | 0.660 | 50,000 | 0.660 |
| 24/10/2025 | 0.620 | 24.880 | 5,000 | 44.442 | 5,000 | 0.620 | ||
| 23/10/2025 | 0.560 | 24.580 | 170,000 | 42.019 | 150,000 | 0.527 | ||
| 22/10/2025 | 0.560 | 24.360 | 90,000 | 44.548 | 70,000 | 0.560 | ||
| 21/10/2025 | 0.640 | 24.940 | 415,000 | 45.014 | 255,000 | 0.658 | ||
| 20/10/2025 | 0.445 | 23.520 | 660,000 | 42.508 | 225,000 | 0.451 | 355,000 | 0.446 |
| 17/10/2025 | 0.410 | 22.960 | 100,000 | 44.365 | 40,000 | 0.485 | 40,000 | 0.458 |
| 16/10/2025 | 0.550 | 24.360 | 810,000 | 42.269 | 620,000 | 0.512 | ||
| 15/10/2025 | 0.410 | 23.240 | 3,570,000 | 41.026 | 1,710,000 | 0.352 | 1,655,000 | 0.351 |
| 14/10/2025 | 0.280 | 21.920 | 5,515,000 | 40.666 | 2,520,000 | 0.307 | 2,235,000 | 0.303 |
| 13/10/2025 | 0.247 | 21.580 | 1,500,000 | 39.998 | 245,000 | 0.241 | 1,155,000 | 0.235 |
| 10/10/2025 | 0.290 | 22.060 | 4,595,000 | 39.670 | 2,430,000 | 0.314 | 2,065,000 | 0.322 |
| 09/10/2025 | 0.270 | 21.860 | 1,190,000 | 41.503 | 505,000 | 0.245 | 685,000 | 0.253 |
| 08/10/2025 | 0.238 | 21.520 | 990,000 | 38.646 | 480,000 | 0.230 | 450,000 | 0.226 |
| 06/10/2025 | 0.255 | 21.600 | 1,765,000 | 39.429 | 890,000 | 0.260 | 875,000 | 0.263 |
| 03/10/2025 | 0.270 | 21.780 | 3,070,000 | 38.906 | 1,535,000 | 0.278 | 1,535,000 | 0.279 |
| 02/10/2025 | 0.285 | 21.840 | 1,760,000 | 39.720 | 795,000 | 0.290 | 910,000 | 0.290 |
| 30/09/2025 | 0.295 | 21.840 | 3,835,000 | 40.319 | 2,155,000 | 0.298 | 1,570,000 | 0.295 |
| 29/09/2025 | 0.310 | 21.960 | 9,375,000 | 40.574 | 4,480,000 | 0.306 | 4,725,000 | 0.316 |
| 26/09/2025 | 0.229 | 20.980 | 5,455,000 | 40.021 | 2,075,000 | 0.244 | 2,540,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |