18341 药康华泰六一购Ｂ (认购证)
按盘价 
0.400 -0.040 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.440 | 117.400 | 45,000 | 420,000 | 1.050 | 20,000 | 0.419 | 25,000 | 0.431 |
| 05/09/2025 | 0.390 | 113.215 | 1,285,000 | 415,000 | 1.038 | 635,000 | 0.361 | 650,000 | 0.349 |
| 04/09/2025 | 0.340 | 108.615 | 90,000 | 400,000 | 1.000 | 70,000 | 0.351 | 20,000 | 0.375 |
| 03/09/2025 | 0.440 | 117.215 | 80,000 | 450,000 | 1.125 | 80,000 | 0.450 | ||
| 02/09/2025 | 0.435 | 116.615 | 425,000 | 370,000 | 0.925 | 370,000 | 0.462 | 55,000 | 0.457 |
| 01/09/2025 | 0.430 | 115.615 | 1,115,000 | 685,000 | 1.713 | 720,000 | 0.410 | 395,000 | 0.407 |
| 29/08/2025 | 0.340 | 107.515 | 3,805,000 | 1,010,000 | 2.525 | 1,780,000 | 0.331 | 2,005,000 | 0.329 |
| 28/08/2025 | 0.275 | 100.915 | 680,000 | 785,000 | 1.962 | 335,000 | 0.286 | 345,000 | 0.284 |
| 27/08/2025 | 0.290 | 101.615 | 650,000 | 775,000 | 1.938 | 325,000 | 0.330 | 325,000 | 0.335 |
| 26/08/2025 | 0.310 | 104.315 | 2,420,000 | 775,000 | 1.938 | 1,295,000 | 0.307 | 1,125,000 | 0.307 |
| 25/08/2025 | 0.330 | 106.215 | 1,360,000 | 945,000 | 2.362 | 805,000 | 0.310 | 555,000 | 0.314 |
| 22/08/2025 | 0.300 | 102.815 | 1,345,000 | 1,195,000 | 2.988 | 545,000 | 0.287 | 800,000 | 0.288 |
| 21/08/2025 | 0.290 | 102.015 | 910,000 | 940,000 | 2.350 | 430,000 | 0.297 | 480,000 | 0.304 |
| 20/08/2025 | 0.285 | 100.915 | 535,000 | 890,000 | 2.225 | 295,000 | 0.284 | 240,000 | 0.290 |
| 19/08/2025 | 0.290 | 100.615 | 850,000 | 945,000 | 2.362 | 825,000 | 0.312 | 25,000 | 0.368 |
| 18/08/2025 | 0.340 | 106.115 | 3,010,000 | 1,745,000 | 4.362 | 1,285,000 | 0.349 | 1,665,000 | 0.352 |
| 15/08/2025 | 0.350 | 107.215 | 685,000 | 1,365,000 | 3.412 | 220,000 | 0.349 | 465,000 | 0.348 |
| 14/08/2025 | 0.350 | 106.915 | 305,000 | 1,120,000 | 2.800 | 35,000 | 0.350 | 270,000 | 0.362 |
| 13/08/2025 | 0.340 | 105.915 | 615,000 | 885,000 | 2.212 | 290,000 | 0.309 | 325,000 | 0.313 |
| 12/08/2025 | 0.290 | 99.715 | 415,000 | 850,000 | 2.125 | 230,000 | 0.298 | 185,000 | 0.304 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |