18341 藥康華泰六一購Ｂ (认购证)
按盘价 
0.400 -0.040 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.440 | 117.400 | 45,000 | 76.450 | 20,000 | 0.419 | 25,000 | 0.431 |
| 05/09/2025 | 0.390 | 113.215 | 1,285,000 | 74.556 | 635,000 | 0.361 | 650,000 | 0.349 |
| 04/09/2025 | 0.340 | 108.615 | 90,000 | 74.328 | 70,000 | 0.351 | 20,000 | 0.375 |
| 03/09/2025 | 0.440 | 117.215 | 80,000 | 74.684 | 80,000 | 0.450 | ||
| 02/09/2025 | 0.435 | 116.615 | 425,000 | 74.985 | 370,000 | 0.462 | 55,000 | 0.457 |
| 01/09/2025 | 0.430 | 115.615 | 1,115,000 | 75.877 | 720,000 | 0.410 | 395,000 | 0.407 |
| 29/08/2025 | 0.340 | 107.515 | 3,805,000 | 75.055 | 1,780,000 | 0.331 | 2,005,000 | 0.329 |
| 28/08/2025 | 0.275 | 100.915 | 680,000 | 74.954 | 335,000 | 0.286 | 345,000 | 0.284 |
| 27/08/2025 | 0.290 | 101.615 | 650,000 | 76.279 | 325,000 | 0.330 | 325,000 | 0.335 |
| 26/08/2025 | 0.310 | 104.315 | 2,420,000 | 75.594 | 1,295,000 | 0.307 | 1,125,000 | 0.307 |
| 25/08/2025 | 0.330 | 106.215 | 1,360,000 | 75.493 | 805,000 | 0.310 | 555,000 | 0.314 |
| 22/08/2025 | 0.300 | 102.815 | 1,345,000 | 75.507 | 545,000 | 0.287 | 800,000 | 0.288 |
| 21/08/2025 | 0.290 | 102.015 | 910,000 | 74.858 | 430,000 | 0.297 | 480,000 | 0.304 |
| 20/08/2025 | 0.285 | 100.915 | 535,000 | 75.648 | 295,000 | 0.284 | 240,000 | 0.290 |
| 19/08/2025 | 0.290 | 100.615 | 850,000 | 76.873 | 825,000 | 0.312 | 25,000 | 0.368 |
| 18/08/2025 | 0.340 | 106.115 | 3,010,000 | 75.780 | 1,285,000 | 0.349 | 1,665,000 | 0.352 |
| 15/08/2025 | 0.350 | 107.215 | 685,000 | 74.834 | 220,000 | 0.349 | 465,000 | 0.348 |
| 14/08/2025 | 0.350 | 106.915 | 305,000 | 75.149 | 35,000 | 0.350 | 270,000 | 0.362 |
| 13/08/2025 | 0.340 | 105.915 | 615,000 | 74.993 | 290,000 | 0.309 | 325,000 | 0.313 |
| 12/08/2025 | 0.290 | 99.715 | 415,000 | 76.866 | 230,000 | 0.298 | 185,000 | 0.304 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |