18335 宁德麦银六一沽Ａ (认沽证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.018 | 535.000 | 0 | 420,000 | 1.050 | ||||
| 22/10/2025 | 0.018 | 546.000 | 0 | 420,000 | 1.050 | ||||
| 21/10/2025 | 0.018 | 544.000 | 0 | 420,000 | 1.050 | ||||
| 20/10/2025 | 0.022 | 528.000 | 0 | 420,000 | 1.050 | ||||
| 17/10/2025 | 0.023 | 521.500 | 0 | 420,000 | 1.050 | ||||
| 16/10/2025 | 0.022 | 535.500 | 0 | 420,000 | 1.050 | ||||
| 15/10/2025 | 0.022 | 542.000 | 0 | 420,000 | 1.050 | ||||
| 14/10/2025 | 0.022 | 532.500 | 120,000 | 420,000 | 1.050 | 120,000 | 0.022 | ||
| 13/10/2025 | 0.022 | 547.500 | 0 | 540,000 | 1.350 | ||||
| 10/10/2025 | 0.022 | 543.000 | 200,000 | 540,000 | 1.350 | 200,000 | 0.019 | ||
| 09/10/2025 | 0.016 | 585.000 | 0 | 740,000 | 1.850 | ||||
| 08/10/2025 | 0.016 | 581.000 | 100,000 | 740,000 | 1.850 | 100,000 | 0.016 | ||
| 06/10/2025 | 0.016 | 596.500 | 10,000 | 640,000 | 1.600 | 10,000 | 0.016 | ||
| 03/10/2025 | 0.016 | 610.500 | 0 | 630,000 | 1.575 | ||||
| 02/10/2025 | 0.016 | 605.500 | 0 | 630,000 | 1.575 | ||||
| 30/09/2025 | 0.025 | 571.500 | 0 | 630,000 | 1.575 | ||||
| 29/09/2025 | 0.027 | 547.000 | 20,000 | 630,000 | 1.575 | 20,000 | 0.032 | ||
| 26/09/2025 | 0.037 | 530.500 | 0 | 650,000 | 1.625 | ||||
| 25/09/2025 | 0.037 | 532.000 | 230,000 | 650,000 | 1.625 | 230,000 | 0.033 | ||
| 24/09/2025 | 0.029 | 506.000 | 80,000 | 880,000 | 2.200 | 80,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |