18335 寧德麥銀六一沽Ａ (认沽证)
按盘价 
0.063 -0.009 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.072 | 420.000 | 8,320,000 | 55.395 | 4,160,000 | 0.065 | 4,160,000 | 0.064 |
| 03/09/2025 | 0.062 | 422.000 | 8,420,000 | 53.229 | 4,410,000 | 0.056 | 4,010,000 | 0.056 |
| 02/09/2025 | 0.056 | 417.600 | 5,840,000 | 50.476 | 2,920,000 | 0.058 | 2,920,000 | 0.057 |
| 01/09/2025 | 0.059 | 421.000 | 5,620,000 | 51.777 | 2,800,000 | 0.059 | 2,820,000 | 0.059 |
| 29/08/2025 | 0.059 | 424.200 | 6,260,000 | 51.906 | 3,110,000 | 0.068 | 3,150,000 | 0.067 |
| 28/08/2025 | 0.072 | 407.200 | 2,780,000 | 51.112 | 1,400,000 | 0.075 | 1,380,000 | 0.076 |
| 27/08/2025 | 0.073 | 410.200 | 2,380,000 | 51.833 | 1,190,000 | 0.071 | 1,190,000 | 0.073 |
| 26/08/2025 | 0.075 | 414.600 | 2,760,000 | 52.499 | 1,380,000 | 0.075 | 1,380,000 | 0.076 |
| 25/08/2025 | 0.074 | 413.000 | 4,140,000 | 51.751 | 2,100,000 | 0.073 | 2,040,000 | 0.073 |
| 22/08/2025 | 0.073 | 418.000 | 2,440,000 | 52.091 | 1,240,000 | 0.077 | 1,200,000 | 0.078 |
| 21/08/2025 | 0.079 | 406.000 | 2,560,000 | 50.570 | 1,280,000 | 0.079 | 1,280,000 | 0.080 |
| 20/08/2025 | 0.078 | 406.800 | 4,000,000 | 50.375 | 1,800,000 | 0.084 | 2,200,000 | 0.083 |
| 19/08/2025 | 0.083 | 404.800 | 11,060,000 | 50.784 | 6,470,000 | 0.084 | 4,390,000 | 0.084 |
| 18/08/2025 | 0.077 | 414.000 | 720,000 | 51.413 | 360,000 | 0.072 | 360,000 | 0.072 |
| 15/08/2025 | 0.077 | 415.800 | 1,320,000 | 51.303 | 660,000 | 0.081 | 660,000 | 0.081 |
| 14/08/2025 | 0.077 | 419.800 | 5,560,000 | 51.978 | 2,770,000 | 0.076 | 2,790,000 | 0.076 |
| 13/08/2025 | 0.074 | 422.600 | 8,130,000 | 51.754 | 3,360,000 | 0.080 | 4,260,000 | 0.080 |
| 12/08/2025 | 0.084 | 415.800 | 7,640,000 | 51.982 | 3,810,000 | 0.088 | 3,830,000 | 0.088 |
| 11/08/2025 | 0.085 | 415.296 | 7,080,000 | 52.147 | 2,680,000 | 0.091 | 4,400,000 | 0.089 |
| 08/08/2025 | 0.102 | 405.896 | 840,000 | 52.844 | 420,000 | 0.103 | 420,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |