18335 寧德麥銀六一沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.018 | 546.000 | 0 | 72.421 | ||||
| 21/10/2025 | 0.018 | 544.000 | 0 | 71.681 | ||||
| 20/10/2025 | 0.022 | 528.000 | 0 | 71.302 | ||||
| 17/10/2025 | 0.023 | 521.500 | 0 | 69.654 | ||||
| 16/10/2025 | 0.022 | 535.500 | 0 | 70.988 | ||||
| 15/10/2025 | 0.022 | 542.000 | 0 | 71.645 | ||||
| 14/10/2025 | 0.022 | 532.500 | 120,000 | 69.758 | 120,000 | 0.022 | ||
| 13/10/2025 | 0.022 | 547.500 | 0 | 71.745 | ||||
| 10/10/2025 | 0.022 | 543.000 | 200,000 | 69.981 | 200,000 | 0.019 | ||
| 09/10/2025 | 0.016 | 585.000 | 0 | 71.641 | ||||
| 08/10/2025 | 0.016 | 581.000 | 100,000 | 70.758 | 100,000 | 0.016 | ||
| 06/10/2025 | 0.016 | 596.500 | 10,000 | 72.077 | 10,000 | 0.016 | ||
| 03/10/2025 | 0.016 | 610.500 | 0 | 72.804 | ||||
| 02/10/2025 | 0.016 | 605.500 | 0 | 71.854 | ||||
| 30/09/2025 | 0.025 | 571.500 | 0 | 72.448 | ||||
| 29/09/2025 | 0.027 | 547.000 | 20,000 | 69.688 | 20,000 | 0.032 | ||
| 26/09/2025 | 0.037 | 530.500 | 0 | 70.783 | ||||
| 25/09/2025 | 0.037 | 532.000 | 230,000 | 70.712 | 230,000 | 0.033 | ||
| 24/09/2025 | 0.029 | 506.000 | 80,000 | 62.896 | 80,000 | 0.030 | ||
| 23/09/2025 | 0.032 | 501.500 | 50,000 | 63.118 | 50,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |