18334 飞鹤摩通六三购Ａ (认购证)
按盘价 
0.132 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.132 | 4.219 | 0 | 1,825,000 | 4.562 | ||||
| 08/09/2025 | 0.136 | 4.269 | 0 | 1,825,000 | 4.562 | ||||
| 05/09/2025 | 0.140 | 4.269 | 70,000 | 1,825,000 | 4.562 | 70,000 | 0.140 | ||
| 04/09/2025 | 0.140 | 4.259 | 0 | 1,755,000 | 4.387 | ||||
| 03/09/2025 | 0.141 | 4.269 | 100,000 | 1,755,000 | 4.387 | 50,000 | 0.139 | 50,000 | 0.139 |
| 02/09/2025 | 0.144 | 4.259 | 400,000 | 1,755,000 | 4.387 | 200,000 | 0.141 | 200,000 | 0.140 |
| 01/09/2025 | 0.139 | 4.169 | 0 | 1,755,000 | 4.387 | ||||
| 29/08/2025 | 0.150 | 4.269 | 700,000 | 1,755,000 | 4.387 | 350,000 | 0.151 | 350,000 | 0.149 |
| 28/08/2025 | 0.149 | 4.239 | 100,000 | 1,755,000 | 4.387 | 50,000 | 0.149 | 50,000 | 0.148 |
| 27/08/2025 | 0.164 | 4.359 | 200,000 | 1,755,000 | 4.387 | 100,000 | 0.168 | 100,000 | 0.172 |
| 26/08/2025 | 0.173 | 4.429 | 0 | 1,755,000 | 4.387 | ||||
| 25/08/2025 | 0.177 | 4.479 | 400,000 | 1,755,000 | 4.387 | 200,000 | 0.177 | 200,000 | 0.178 |
| 22/08/2025 | 0.175 | 4.429 | 5,000 | 1,755,000 | 4.387 | 5,000 | 0.174 | ||
| 21/08/2025 | 0.181 | 4.449 | 0 | 1,760,000 | 4.400 | ||||
| 20/08/2025 | 0.182 | 4.439 | 0 | 1,760,000 | 4.400 | ||||
| 19/08/2025 | 0.187 | 4.469 | 305,000 | 1,760,000 | 4.400 | 305,000 | 0.187 | ||
| 18/08/2025 | 0.188 | 4.449 | 45,000 | 1,455,000 | 3.637 | 45,000 | 0.189 | ||
| 15/08/2025 | 0.186 | 4.429 | 260,000 | 1,500,000 | 3.750 | 260,000 | 0.186 | ||
| 14/08/2025 | 0.190 | 4.439 | 200,000 | 1,240,000 | 3.100 | 100,000 | 0.190 | 100,000 | 0.190 |
| 13/08/2025 | 0.200 | 4.519 | 0 | 1,240,000 | 3.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |