18334 飛鶴摩通六三購Ａ (认购证)
按盘价 
0.132 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.132 | 4.219 | 0 | 98.897 | ||||
| 08/09/2025 | 0.136 | 4.269 | 0 | 98.425 | ||||
| 05/09/2025 | 0.140 | 4.269 | 70,000 | 99.261 | 70,000 | 0.140 | ||
| 04/09/2025 | 0.140 | 4.259 | 0 | 99.357 | ||||
| 03/09/2025 | 0.141 | 4.269 | 100,000 | 99.113 | 50,000 | 0.139 | 50,000 | 0.139 |
| 02/09/2025 | 0.144 | 4.259 | 400,000 | 100.631 | 200,000 | 0.141 | 200,000 | 0.140 |
| 01/09/2025 | 0.139 | 4.169 | 0 | 101.676 | ||||
| 29/08/2025 | 0.150 | 4.269 | 700,000 | 103.245 | 350,000 | 0.151 | 350,000 | 0.149 |
| 28/08/2025 | 0.149 | 4.239 | 100,000 | 103.705 | 50,000 | 0.149 | 50,000 | 0.148 |
| 27/08/2025 | 0.164 | 4.359 | 200,000 | 104.931 | 100,000 | 0.168 | 100,000 | 0.172 |
| 26/08/2025 | 0.173 | 4.429 | 0 | 106.243 | ||||
| 25/08/2025 | 0.177 | 4.479 | 400,000 | 105.585 | 200,000 | 0.177 | 200,000 | 0.178 |
| 22/08/2025 | 0.175 | 4.429 | 5,000 | 105.902 | 5,000 | 0.174 | ||
| 21/08/2025 | 0.181 | 4.449 | 0 | 107.197 | ||||
| 20/08/2025 | 0.182 | 4.439 | 0 | 107.698 | ||||
| 19/08/2025 | 0.187 | 4.469 | 305,000 | 108.183 | 305,000 | 0.187 | ||
| 18/08/2025 | 0.188 | 4.449 | 45,000 | 109.079 | 45,000 | 0.189 | ||
| 15/08/2025 | 0.186 | 4.429 | 260,000 | 108.255 | 260,000 | 0.186 | ||
| 14/08/2025 | 0.190 | 4.439 | 200,000 | 109.130 | 100,000 | 0.190 | 100,000 | 0.190 |
| 13/08/2025 | 0.200 | 4.519 | 0 | 109.516 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |