18333 建行摩通六乙购Ｂ (认购证)
按盘价 
0.066 +0.009 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.057 | 8.030 | 2,310,000 | 5,420,000 | 2.710 | 1,960,000 | 0.054 | 350,000 | 0.056 |
| 27/01/2026 | 0.045 | 7.770 | 1,530,000 | 7,030,000 | 3.515 | 1,400,000 | 0.046 | 130,000 | 0.045 |
| 26/01/2026 | 0.041 | 7.660 | 1,520,000 | 8,300,000 | 4.150 | 100,000 | 0.041 | 1,320,000 | 0.040 |
| 23/01/2026 | 0.038 | 7.610 | 860,000 | 7,080,000 | 3.540 | 160,000 | 0.038 | 700,000 | 0.039 |
| 22/01/2026 | 0.040 | 7.610 | 0 | 6,540,000 | 3.270 | ||||
| 21/01/2026 | 0.043 | 7.670 | 600,000 | 6,540,000 | 3.270 | 600,000 | 0.043 | ||
| 20/01/2026 | 0.047 | 7.760 | 0 | 5,940,000 | 2.970 | ||||
| 19/01/2026 | 0.049 | 7.800 | 0 | 5,940,000 | 2.970 | ||||
| 16/01/2026 | 0.051 | 7.830 | 1,400,000 | 5,940,000 | 2.970 | 1,200,000 | 0.055 | ||
| 15/01/2026 | 0.053 | 7.850 | 605,000 | 7,140,000 | 3.570 | 605,000 | 0.053 | ||
| 14/01/2026 | 0.049 | 7.770 | 570,000 | 7,745,000 | 3.872 | 370,000 | 0.049 | 200,000 | 0.048 |
| 13/01/2026 | 0.050 | 7.810 | 3,220,000 | 7,915,000 | 3.958 | 2,700,000 | 0.050 | 520,000 | 0.050 |
| 12/01/2026 | 0.045 | 7.720 | 2,080,000 | 10,095,000 | 5.048 | 1,080,000 | 0.045 | 1,000,000 | 0.038 |
| 09/01/2026 | 0.040 | 7.590 | 96,615,000 | 10,175,000 | 5.087 | 48,540,000 | 0.041 | 48,075,000 | 0.041 |
| 08/01/2026 | 0.041 | 7.610 | 54,455,000 | 10,640,000 | 5.320 | 24,105,000 | 0.040 | 27,350,000 | 0.040 |
| 07/01/2026 | 0.044 | 7.620 | 600,000 | 7,395,000 | 3.698 | 600,000 | 0.045 | ||
| 06/01/2026 | 0.049 | 7.730 | 350,000 | 6,795,000 | 3.398 | 350,000 | 0.049 | ||
| 05/01/2026 | 0.048 | 7.670 | 0 | 7,145,000 | 3.572 | ||||
| 02/01/2026 | 0.053 | 7.800 | 1,505,000 | 7,145,000 | 3.572 | 805,000 | 0.049 | 700,000 | 0.041 |
| 31/12/2025 | 0.050 | 7.690 | 0 | 7,250,000 | 3.625 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |