18333 建行摩通六乙购Ｂ (认购证)
按盘价 
0.054 +0.003 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.051 | 8.480 | 115,000 | 5,905,000 | 2.952 | 115,000 | 0.051 | ||
| 27/05/2026 | 0.058 | 8.580 | 38,200,000 | 5,790,000 | 2.895 | 18,830,000 | 0.062 | 19,370,000 | 0.061 |
| 26/05/2026 | 0.066 | 8.730 | 30,595,000 | 5,250,000 | 2.625 | 15,575,000 | 0.069 | 15,020,000 | 0.069 |
| 22/05/2026 | 0.068 | 8.770 | 505,000 | 5,805,000 | 2.902 | 505,000 | 0.070 | ||
| 21/05/2026 | 0.064 | 8.690 | 18,925,000 | 6,310,000 | 3.155 | 9,200,000 | 0.068 | 9,725,000 | 0.068 |
| 20/05/2026 | 0.068 | 8.730 | 30,930,000 | 5,785,000 | 2.892 | 15,520,000 | 0.070 | 15,410,000 | 0.070 |
| 19/05/2026 | 0.076 | 8.850 | 315,000 | 5,895,000 | 2.948 | 100,000 | 0.076 | 215,000 | 0.074 |
| 18/05/2026 | 0.071 | 8.760 | 27,465,000 | 5,780,000 | 2.890 | 13,600,000 | 0.071 | 13,865,000 | 0.071 |
| 15/05/2026 | 0.075 | 8.780 | 31,345,000 | 5,515,000 | 2.758 | 15,345,000 | 0.074 | 15,915,000 | 0.074 |
| 14/05/2026 | 0.082 | 8.870 | 3,060,000 | 4,945,000 | 2.472 | 2,000,000 | 0.086 | 1,060,000 | 0.086 |
| 13/05/2026 | 0.084 | 8.870 | 39,375,000 | 5,885,000 | 2.942 | 19,550,000 | 0.084 | 19,825,000 | 0.084 |
| 12/05/2026 | 0.086 | 8.900 | 640,000 | 5,610,000 | 2.805 | 445,000 | 0.084 | 50,000 | 0.083 |
| 11/05/2026 | 0.079 | 8.840 | 30,340,000 | 6,005,000 | 3.002 | 15,210,000 | 0.077 | 15,130,000 | 0.077 |
| 08/05/2026 | 0.077 | 8.760 | 70,870,000 | 6,085,000 | 3.042 | 35,180,000 | 0.078 | 35,630,000 | 0.078 |
| 07/05/2026 | 0.086 | 8.880 | 1,150,000 | 5,635,000 | 2.818 | 380,000 | 0.086 | 160,000 | 0.087 |
| 06/05/2026 | 0.088 | 8.930 | 145,000 | 5,855,000 | 2.927 | 115,000 | 0.083 | ||
| 05/05/2026 | 0.077 | 8.780 | 10,000 | 5,970,000 | 2.985 | 10,000 | 0.075 | ||
| 04/05/2026 | 0.084 | 8.840 | 38,180,000 | 5,960,000 | 2.980 | 19,120,000 | 0.086 | 19,060,000 | 0.086 |
| 30/04/2026 | 0.081 | 8.780 | 47,330,000 | 6,020,000 | 3.010 | 23,135,000 | 0.083 | 23,980,000 | 0.083 |
| 29/04/2026 | 0.093 | 8.990 | 49,475,000 | 5,175,000 | 2.588 | 24,745,000 | 0.087 | 24,630,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |