18333 建行摩通六乙購Ｂ (认购证)
按盘价 
0.075 -0.004 (-5.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.079 | 7.670 | 0 | 28.786 | ||||
| 04/09/2025 | 0.078 | 7.590 | 100,000 | 29.419 | 100,000 | 0.079 | ||
| 03/09/2025 | 0.086 | 7.630 | 0 | 30.339 | ||||
| 02/09/2025 | 0.088 | 7.700 | 0 | 30.151 | ||||
| 01/09/2025 | 0.080 | 7.550 | 0 | 30.465 | ||||
| 29/08/2025 | 0.079 | 7.510 | 0 | 30.603 | ||||
| 28/08/2025 | 0.079 | 7.530 | 0 | 30.356 | ||||
| 27/08/2025 | 0.079 | 7.490 | 0 | 30.742 | ||||
| 26/08/2025 | 0.083 | 7.550 | 0 | 31.902 | ||||
| 25/08/2025 | 0.093 | 7.730 | 0 | 31.665 | ||||
| 22/08/2025 | 0.095 | 7.750 | 0 | 31.677 | ||||
| 21/08/2025 | 0.095 | 7.740 | 100,000 | 31.750 | 100,000 | 0.095 | ||
| 20/08/2025 | 0.096 | 7.750 | 200,000 | 31.772 | 100,000 | 0.096 | 100,000 | 0.096 |
| 19/08/2025 | 0.094 | 7.710 | 0 | 31.836 | ||||
| 18/08/2025 | 0.094 | 7.710 | 0 | 31.801 | ||||
| 15/08/2025 | 0.100 | 7.800 | 0 | 31.711 | ||||
| 14/08/2025 | 0.113 | 7.980 | 10,000 | 31.754 | 10,000 | 0.115 | ||
| 13/08/2025 | 0.112 | 8.020 | 0 | 31.134 | ||||
| 12/08/2025 | 0.108 | 7.950 | 0 | 31.313 | ||||
| 11/08/2025 | 0.108 | 7.930 | 0 | 31.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |