18333 建行摩通六乙購Ｂ (认购证)
按盘价 
0.066 +0.009 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.057 | 8.030 | 2,310,000 | 26.995 | 1,960,000 | 0.054 | 350,000 | 0.056 |
| 27/01/2026 | 0.045 | 7.770 | 1,530,000 | 27.136 | 1,400,000 | 0.046 | 130,000 | 0.045 |
| 26/01/2026 | 0.041 | 7.660 | 1,520,000 | 27.307 | 100,000 | 0.041 | 1,320,000 | 0.040 |
| 23/01/2026 | 0.038 | 7.610 | 860,000 | 26.945 | 160,000 | 0.038 | 700,000 | 0.039 |
| 22/01/2026 | 0.040 | 7.610 | 0 | 27.407 | ||||
| 21/01/2026 | 0.043 | 7.670 | 600,000 | 27.462 | 600,000 | 0.043 | ||
| 20/01/2026 | 0.047 | 7.760 | 0 | 27.386 | ||||
| 19/01/2026 | 0.049 | 7.800 | 0 | 27.362 | ||||
| 16/01/2026 | 0.051 | 7.830 | 1,400,000 | 27.346 | 1,200,000 | 0.055 | ||
| 15/01/2026 | 0.053 | 7.850 | 605,000 | 27.520 | 605,000 | 0.053 | ||
| 14/01/2026 | 0.049 | 7.770 | 570,000 | 27.464 | 370,000 | 0.049 | 200,000 | 0.048 |
| 13/01/2026 | 0.050 | 7.810 | 3,220,000 | 27.108 | 2,700,000 | 0.050 | 520,000 | 0.050 |
| 12/01/2026 | 0.045 | 7.720 | 2,080,000 | 26.898 | 1,080,000 | 0.045 | 1,000,000 | 0.038 |
| 09/01/2026 | 0.040 | 7.590 | 96,615,000 | 26.939 | 48,540,000 | 0.041 | 48,075,000 | 0.041 |
| 08/01/2026 | 0.041 | 7.610 | 54,455,000 | 26.933 | 24,105,000 | 0.040 | 27,350,000 | 0.040 |
| 07/01/2026 | 0.044 | 7.620 | 600,000 | 27.506 | 600,000 | 0.045 | ||
| 06/01/2026 | 0.049 | 7.730 | 350,000 | 27.509 | 350,000 | 0.049 | ||
| 05/01/2026 | 0.048 | 7.670 | 0 | 27.882 | ||||
| 02/01/2026 | 0.053 | 7.800 | 1,505,000 | 27.458 | 805,000 | 0.049 | 700,000 | 0.041 |
| 31/12/2025 | 0.050 | 7.690 | 0 | 27.900 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |