18321 宁德汇丰六一购Ａ (认购证)
按盘价 
0.740 +0.110 (+17.460%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.630 | 535.000 | 60,000 | 3,770,000 | 6.280 | 60,000 | 0.620 | ||
| 22/10/2025 | 0.730 | 546.000 | 50,000 | 3,830,000 | 6.380 | 50,000 | 0.670 | ||
| 21/10/2025 | 0.780 | 544.000 | 500,000 | 3,880,000 | 6.470 | 500,000 | 0.820 | ||
| 20/10/2025 | 0.660 | 528.000 | 10,000 | 4,380,000 | 7.300 | 10,000 | 0.660 | ||
| 17/10/2025 | 0.590 | 521.500 | 0 | 4,390,000 | 7.320 | ||||
| 16/10/2025 | 0.690 | 535.500 | 0 | 4,390,000 | 7.320 | ||||
| 15/10/2025 | 0.730 | 542.000 | 0 | 4,390,000 | 7.320 | ||||
| 14/10/2025 | 0.700 | 532.500 | 0 | 4,390,000 | 7.320 | ||||
| 13/10/2025 | 0.770 | 547.500 | 40,000 | 4,390,000 | 7.320 | 40,000 | 0.765 | ||
| 10/10/2025 | 0.700 | 543.000 | 10,000 | 4,350,000 | 7.250 | 10,000 | 0.700 | ||
| 09/10/2025 | 0.990 | 585.000 | 60,000 | 4,360,000 | 7.270 | 50,000 | 0.990 | 10,000 | 0.960 |
| 08/10/2025 | 0.970 | 581.000 | 10,000 | 4,400,000 | 7.330 | 10,000 | 1.000 | ||
| 06/10/2025 | 1.080 | 596.500 | 40,000 | 4,390,000 | 7.320 | 20,000 | 1.080 | 20,000 | 1.060 |
| 03/10/2025 | 1.140 | 610.500 | 80,000 | 4,390,000 | 7.320 | 60,000 | 1.113 | 20,000 | 1.040 |
| 02/10/2025 | 1.150 | 605.500 | 370,000 | 4,430,000 | 7.380 | 360,000 | 1.048 | 10,000 | 1.000 |
| 30/09/2025 | 0.870 | 571.500 | 2,390,000 | 4,780,000 | 7.970 | 360,000 | 0.835 | 1,980,000 | 0.870 |
| 29/09/2025 | 0.710 | 547.000 | 250,000 | 3,160,000 | 5.270 | 230,000 | 0.765 | 20,000 | 0.740 |
| 26/09/2025 | 0.600 | 530.500 | 70,000 | 3,370,000 | 5.620 | 50,000 | 0.600 | 20,000 | 0.610 |
| 25/09/2025 | 0.620 | 532.000 | 560,000 | 3,400,000 | 5.670 | 470,000 | 0.586 | ||
| 24/09/2025 | 0.475 | 506.000 | 310,000 | 3,870,000 | 6.450 | 220,000 | 0.475 | 10,000 | 0.465 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |