18321 宁德汇丰六一购Ａ (认购证)
按盘价 
0.210 +0.045 (+27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.165 | 420.000 | 39,830,000 | 14,570,000 | 24.280 | 16,220,000 | 0.182 | 22,490,000 | 0.176 |
| 03/09/2025 | 0.189 | 422.000 | 19,620,000 | 8,300,000 | 13.830 | 9,940,000 | 0.191 | 8,120,000 | 0.190 |
| 02/09/2025 | 0.180 | 417.600 | 9,510,000 | 10,120,000 | 16.870 | 3,800,000 | 0.192 | 5,090,000 | 0.185 |
| 01/09/2025 | 0.192 | 421.000 | 17,180,000 | 8,830,000 | 14.720 | 7,570,000 | 0.184 | 9,140,000 | 0.183 |
| 29/08/2025 | 0.199 | 424.200 | 25,740,000 | 7,260,000 | 12.100 | 12,820,000 | 0.228 | 10,960,000 | 0.221 |
| 28/08/2025 | 0.174 | 407.200 | 4,930,000 | 9,120,000 | 15.200 | 2,230,000 | 0.173 | 2,700,000 | 0.173 |
| 27/08/2025 | 0.181 | 410.200 | 15,750,000 | 8,650,000 | 14.420 | 7,500,000 | 0.190 | 6,130,000 | 0.191 |
| 26/08/2025 | 0.189 | 414.600 | 19,870,000 | 10,020,000 | 16.700 | 9,190,000 | 0.201 | 10,260,000 | 0.200 |
| 25/08/2025 | 0.210 | 413.000 | 26,810,000 | 8,950,000 | 14.920 | 12,270,000 | 0.213 | 13,930,000 | 0.214 |
| 22/08/2025 | 0.214 | 418.000 | 39,940,000 | 7,290,000 | 12.150 | 19,450,000 | 0.208 | 18,310,000 | 0.208 |
| 21/08/2025 | 0.186 | 406.000 | 28,640,000 | 8,430,000 | 14.050 | 14,230,000 | 0.189 | 14,370,000 | 0.189 |
| 20/08/2025 | 0.195 | 406.800 | 27,590,000 | 8,290,000 | 13.820 | 13,580,000 | 0.187 | 13,740,000 | 0.187 |
| 19/08/2025 | 0.189 | 404.800 | 28,380,000 | 8,130,000 | 13.550 | 13,690,000 | 0.193 | 14,590,000 | 0.193 |
| 18/08/2025 | 0.213 | 414.000 | 24,710,000 | 7,230,000 | 12.050 | 12,130,000 | 0.223 | 11,630,000 | 0.223 |
| 15/08/2025 | 0.218 | 415.800 | 46,080,000 | 7,730,000 | 12.880 | 20,990,000 | 0.220 | 23,740,000 | 0.219 |
| 14/08/2025 | 0.247 | 419.800 | 24,410,000 | 4,980,000 | 8.300 | 14,370,000 | 0.247 | 7,930,000 | 0.246 |
| 13/08/2025 | 0.249 | 422.600 | 27,260,000 | 11,420,000 | 19.030 | 10,110,000 | 0.239 | 16,990,000 | 0.238 |
| 12/08/2025 | 0.228 | 415.800 | 32,350,000 | 4,540,000 | 7.570 | 16,160,000 | 0.221 | 16,190,000 | 0.220 |
| 11/08/2025 | 0.229 | 415.296 | 28,040,000 | 4,510,000 | 7.520 | 14,010,000 | 0.224 | 13,910,000 | 0.223 |
| 08/08/2025 | 0.205 | 405.896 | 4,330,000 | 4,610,000 | 7.680 | 2,160,000 | 0.206 | 2,020,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |