18321 寧德匯豐六一購Ａ (认购证)
按盘价 
0.390 +0.025 (+6.849%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.365 | 508.000 | 20,000 | 37.052 | 20,000 | 0.395 | ||
| 10/12/2025 | 0.285 | 498.400 | 0 | 33.576 | ||||
| 09/12/2025 | 0.275 | 496.000 | 2,000,000 | 33.971 | 2,000,000 | 0.288 | ||
| 08/12/2025 | 0.345 | 506.500 | 6,480,000 | 33.783 | 2,240,000 | 0.288 | 4,070,000 | 0.280 |
| 05/12/2025 | 0.275 | 490.400 | 8,570,000 | 37.320 | 3,980,000 | 0.262 | 4,580,000 | 0.261 |
| 04/12/2025 | 0.226 | 483.000 | 40,080,000 | 35.490 | 20,000,000 | 0.210 | 20,040,000 | 0.209 |
| 03/12/2025 | 0.201 | 473.600 | 27,540,000 | 38.295 | 13,770,000 | 0.217 | 13,770,000 | 0.219 |
| 02/12/2025 | 0.229 | 477.800 | 240,000 | 38.970 | 120,000 | 0.258 | 120,000 | 0.262 |
| 01/12/2025 | 0.250 | 483.000 | 1,100,000 | 37.690 | 600,000 | 0.257 | 500,000 | 0.256 |
| 28/11/2025 | 0.211 | 472.000 | 4,300,000 | 38.597 | 2,600,000 | 0.201 | 1,700,000 | 0.204 |
| 27/11/2025 | 0.212 | 470.000 | 1,700,000 | 39.665 | 850,000 | 0.219 | 850,000 | 0.219 |
| 26/11/2025 | 0.217 | 467.200 | 2,100,000 | 41.818 | 1,050,000 | 0.226 | 1,050,000 | 0.223 |
| 25/11/2025 | 0.215 | 468.200 | 100,000 | 40.319 | 100,000 | 0.230 | ||
| 24/11/2025 | 0.210 | 465.000 | 460,000 | 41.218 | 230,000 | 0.227 | 230,000 | 0.228 |
| 21/11/2025 | 0.218 | 465.000 | 800,000 | 41.129 | 400,000 | 0.219 | 400,000 | 0.217 |
| 20/11/2025 | 0.275 | 483.000 | 60,000 | 36.669 | 20,000 | 0.275 | 40,000 | 0.271 |
| 19/11/2025 | 0.460 | 512.000 | 50,000 | 37.446 | 50,000 | 0.482 | ||
| 18/11/2025 | 0.355 | 504.000 | 20,000 | 29.948 | 20,000 | 0.415 | ||
| 17/11/2025 | 0.475 | 526.000 | 50,000 | 22.574 | 40,000 | 0.455 | 10,000 | 0.485 |
| 14/11/2025 | 0.620 | 542.000 | 0 | 22.934 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |