18320 吉利法巴五乙购Ａ (认购证)
按盘价 
0.035 -0.009 (-20.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.044 | 17.530 | 60,000 | 29,690,000 | 42.414 | 60,000 | 0.045 | ||
| 13/11/2025 | 0.053 | 17.750 | 1,100,000 | 29,630,000 | 42.329 | 1,100,000 | 0.043 | ||
| 12/11/2025 | 0.053 | 17.670 | 10,000 | 28,530,000 | 40.757 | 10,000 | 0.073 | ||
| 11/11/2025 | 0.070 | 18.120 | 20,000 | 28,520,000 | 40.743 | 20,000 | 0.083 | ||
| 10/11/2025 | 0.067 | 17.880 | 150,000 | 28,500,000 | 40.714 | 150,000 | 0.055 | ||
| 07/11/2025 | 0.063 | 17.690 | 10,000 | 28,350,000 | 40.500 | 10,000 | 0.074 | ||
| 06/11/2025 | 0.069 | 17.880 | 300,000 | 28,340,000 | 40.486 | 240,000 | 0.074 | ||
| 05/11/2025 | 0.051 | 17.510 | 2,240,000 | 28,100,000 | 40.143 | 1,700,000 | 0.055 | ||
| 04/11/2025 | 0.064 | 17.560 | 3,370,000 | 26,400,000 | 37.714 | 3,370,000 | 0.061 | ||
| 03/11/2025 | 0.066 | 17.770 | 8,220,000 | 23,030,000 | 32.900 | 8,220,000 | 0.072 | ||
| 31/10/2025 | 0.099 | 18.400 | 1,770,000 | 14,810,000 | 21.157 | 1,770,000 | 0.105 | ||
| 30/10/2025 | 0.115 | 18.770 | 4,000,000 | 13,040,000 | 18.629 | 4,000,000 | 0.127 | ||
| 28/10/2025 | 0.130 | 18.920 | 2,280,000 | 9,040,000 | 12.914 | 2,280,000 | 0.137 | ||
| 27/10/2025 | 0.148 | 19.130 | 850,000 | 6,760,000 | 9.657 | 850,000 | 0.153 | ||
| 24/10/2025 | 0.174 | 19.520 | 500,000 | 5,910,000 | 8.443 | 500,000 | 0.180 | ||
| 23/10/2025 | 0.166 | 19.430 | 2,490,000 | 6,410,000 | 9.157 | 2,430,000 | 0.154 | ||
| 22/10/2025 | 0.173 | 19.520 | 10,000 | 3,980,000 | 5.686 | ||||
| 21/10/2025 | 0.198 | 19.800 | 5,290,000 | 3,980,000 | 5.686 | 4,060,000 | 0.193 | ||
| 20/10/2025 | 0.163 | 19.180 | 580,000 | 8,040,000 | 11.486 | 60,000 | 0.163 | ||
| 17/10/2025 | 0.132 | 18.380 | 3,040,000 | 8,100,000 | 11.571 | 2,800,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |