18320 吉利法巴五乙購Ａ (认购证)
按盘价 
0.180 +0.002 (+1.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.178 | 18.920 | 580,000 | 43.961 | 580,000 | 0.188 | ||
| 08/09/2025 | 0.146 | 18.310 | 380,000 | 43.827 | 380,000 | 0.152 | ||
| 05/09/2025 | 0.165 | 18.680 | 220,000 | 43.055 | 220,000 | 0.158 | ||
| 04/09/2025 | 0.148 | 18.310 | 0 | 43.412 | ||||
| 03/09/2025 | 0.175 | 18.730 | 200,000 | 44.451 | 200,000 | 0.179 | ||
| 02/09/2025 | 0.182 | 18.870 | 190,000 | 44.232 | 190,000 | 0.182 | ||
| 01/09/2025 | 0.196 | 19.120 | 620,000 | 43.960 | 10,000 | 0.240 | 610,000 | 0.198 |
| 29/08/2025 | 0.223 | 19.560 | 110,000 | 43.475 | 10,000 | 0.223 | 100,000 | 0.218 |
| 28/08/2025 | 0.204 | 19.220 | 140,000 | 43.613 | 140,000 | 0.189 | ||
| 27/08/2025 | 0.205 | 19.210 | 0 | 43.785 | ||||
| 26/08/2025 | 0.212 | 19.390 | 0 | 43.624 | ||||
| 25/08/2025 | 0.235 | 19.710 | 520,000 | 44.272 | 210,000 | 0.255 | 310,000 | 0.249 |
| 22/08/2025 | 0.255 | 19.980 | 6,950,000 | 44.370 | 3,370,000 | 0.259 | 3,580,000 | 0.259 |
| 21/08/2025 | 0.250 | 19.830 | 580,000 | 45.244 | 290,000 | 0.255 | 290,000 | 0.257 |
| 20/08/2025 | 0.260 | 20.060 | 1,080,000 | 43.936 | 590,000 | 0.262 | 490,000 | 0.264 |
| 19/08/2025 | 0.285 | 20.440 | 960,000 | 43.710 | 600,000 | 0.267 | 340,000 | 0.261 |
| 18/08/2025 | 0.260 | 19.810 | 1,290,000 | 47.276 | 640,000 | 0.256 | 650,000 | 0.255 |
| 15/08/2025 | 0.215 | 19.240 | 54,750,000 | 44.258 | 27,310,000 | 0.167 | 27,410,000 | 0.166 |
| 14/08/2025 | 0.209 | 18.950 | 610,000 | 46.516 | 300,000 | 0.219 | 310,000 | 0.217 |
| 13/08/2025 | 0.228 | 19.300 | 50,000 | 46.052 | 50,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |