18319 比迪法巴六二购Ａ (认购证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.043 | 105.700 | 18,250,000 | 22,585,000 | 32.264 | 9,260,000 | 0.044 | 8,640,000 | 0.044 |
| 24/10/2025 | 0.040 | 104.000 | 4,885,000 | 23,205,000 | 33.150 | 2,090,000 | 0.040 | 2,245,000 | 0.040 |
| 23/10/2025 | 0.040 | 103.900 | 10,085,000 | 23,050,000 | 32.929 | 4,015,000 | 0.036 | 5,555,000 | 0.036 |
| 22/10/2025 | 0.039 | 102.900 | 12,555,000 | 21,510,000 | 30.729 | 5,400,000 | 0.038 | 6,135,000 | 0.039 |
| 21/10/2025 | 0.043 | 103.900 | 11,850,000 | 20,775,000 | 29.679 | 5,615,000 | 0.049 | 5,955,000 | 0.049 |
| 20/10/2025 | 0.048 | 104.800 | 24,815,000 | 20,435,000 | 29.193 | 11,970,000 | 0.047 | 11,630,000 | 0.047 |
| 17/10/2025 | 0.042 | 103.200 | 34,505,000 | 20,775,000 | 29.679 | 13,345,000 | 0.051 | 15,605,000 | 0.052 |
| 16/10/2025 | 0.060 | 107.600 | 41,495,000 | 18,515,000 | 26.450 | 18,705,000 | 0.057 | 18,735,000 | 0.057 |
| 15/10/2025 | 0.062 | 108.600 | 41,595,000 | 18,485,000 | 26.407 | 20,195,000 | 0.059 | 18,545,000 | 0.058 |
| 14/10/2025 | 0.051 | 105.400 | 5,400,000 | 20,135,000 | 28.764 | 1,530,000 | 0.065 | 2,640,000 | 0.058 |
| 13/10/2025 | 0.057 | 106.300 | 21,055,000 | 19,025,000 | 27.179 | 8,290,000 | 0.053 | 11,125,000 | 0.052 |
| 10/10/2025 | 0.067 | 108.200 | 1,040,000 | 16,190,000 | 23.129 | 55,000 | 0.081 | 740,000 | 0.074 |
| 09/10/2025 | 0.082 | 110.200 | 3,415,000 | 15,505,000 | 22.150 | 1,040,000 | 0.084 | 1,365,000 | 0.083 |
| 08/10/2025 | 0.080 | 109.700 | 2,755,000 | 15,180,000 | 21.686 | 350,000 | 0.083 | 1,600,000 | 0.080 |
| 06/10/2025 | 0.077 | 108.100 | 680,000 | 13,930,000 | 19.900 | 330,000 | 0.079 | 80,000 | 0.078 |
| 03/10/2025 | 0.087 | 109.400 | 7,985,000 | 14,180,000 | 20.257 | 3,765,000 | 0.083 | 3,495,000 | 0.083 |
| 02/10/2025 | 0.111 | 113.900 | 5,715,000 | 14,450,000 | 20.643 | 1,710,000 | 0.105 | 1,105,000 | 0.099 |
| 30/09/2025 | 0.088 | 110.200 | 6,300,000 | 15,055,000 | 21.507 | 1,965,000 | 0.082 | 3,340,000 | 0.081 |
| 29/09/2025 | 0.082 | 108.600 | 810,000 | 13,680,000 | 19.543 | 245,000 | 0.080 | 270,000 | 0.081 |
| 26/09/2025 | 0.076 | 106.500 | 6,395,000 | 13,655,000 | 19.507 | 2,915,000 | 0.090 | 2,500,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |