18319 比迪法巴六二购Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.013 | 97.350 | 0 | 11,590,000 | 16.557 | ||||
| 10/12/2025 | 0.013 | 97.750 | 0 | 11,590,000 | 16.557 | ||||
| 09/12/2025 | 0.013 | 98.000 | 0 | 11,590,000 | 16.557 | ||||
| 08/12/2025 | 0.013 | 99.300 | 0 | 11,590,000 | 16.557 | ||||
| 05/12/2025 | 0.013 | 99.150 | 0 | 11,590,000 | 16.557 | ||||
| 04/12/2025 | 0.013 | 98.400 | 0 | 11,590,000 | 16.557 | ||||
| 03/12/2025 | 0.013 | 98.150 | 0 | 11,590,000 | 16.557 | ||||
| 02/12/2025 | 0.013 | 100.100 | 120,000 | 11,590,000 | 16.557 | 120,000 | 0.013 | ||
| 01/12/2025 | 0.011 | 97.950 | 0 | 11,710,000 | 16.729 | ||||
| 28/11/2025 | 0.011 | 97.500 | 0 | 11,710,000 | 16.729 | ||||
| 27/11/2025 | 0.011 | 97.000 | 170,000 | 11,710,000 | 16.729 | 170,000 | 0.011 | ||
| 26/11/2025 | 0.013 | 98.350 | 1,220,000 | 11,880,000 | 16.971 | 1,100,000 | 0.013 | ||
| 25/11/2025 | 0.012 | 95.750 | 550,000 | 12,980,000 | 18.543 | 550,000 | 0.012 | ||
| 24/11/2025 | 0.012 | 94.850 | 650,000 | 13,530,000 | 19.329 | 400,000 | 0.011 | ||
| 21/11/2025 | 0.014 | 92.750 | 0 | 13,930,000 | 19.900 | ||||
| 20/11/2025 | 0.014 | 95.200 | 0 | 13,930,000 | 19.900 | ||||
| 19/11/2025 | 0.014 | 96.050 | 715,000 | 13,930,000 | 19.900 | 715,000 | 0.014 | ||
| 18/11/2025 | 0.015 | 96.900 | 560,000 | 14,645,000 | 20.921 | 530,000 | 0.015 | ||
| 17/11/2025 | 0.020 | 100.700 | 980,000 | 14,115,000 | 20.164 | 505,000 | 0.020 | 475,000 | 0.020 |
| 14/11/2025 | 0.021 | 100.600 | 700,000 | 14,145,000 | 20.207 | 250,000 | 0.022 | 450,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |