18319 比迪法巴六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/01/20260.01098.3000138.521
26/01/20260.01098.5000128.850
23/01/20260.01099.6000106.542
22/01/20260.01099.7500101.562
21/01/20260.01099.050099.482
20/01/20260.01097.0000101.323
19/01/20260.010100.700088.380
16/01/20260.01099.200084.125
15/01/20260.01099.100082.095
14/01/20260.01097.600083.349
13/01/20260.01097.250082.077
12/01/20260.01095.700083.519
09/01/20260.01094.550080.663
08/01/20260.01094.650078.883
07/01/20260.01095.300076.117
06/01/20260.01099.200067.335
05/01/20260.01095.800072.490
02/01/20260.01098.750063.734
31/12/20250.01095.350067.685
30/12/20250.01097.600062.837
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。