18314 美图华泰六三购Ａ (认购证)
按盘价 
0.079 +0.001 (+1.282%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.079 | 8.870 | 18,615,000 | ||||||
| 27/10/2025 | 0.078 | 8.900 | 9,585,000 | 5,075,000 | 12.687 | 4,735,000 | 0.072 | 4,850,000 | 0.072 |
| 24/10/2025 | 0.062 | 8.250 | 2,440,000 | 4,960,000 | 12.400 | 1,210,000 | 0.065 | 1,230,000 | 0.063 |
| 23/10/2025 | 0.056 | 8.050 | 2,850,000 | 4,940,000 | 12.350 | 1,500,000 | 0.056 | 1,350,000 | 0.057 |
| 22/10/2025 | 0.066 | 8.320 | 2,100,000 | 5,090,000 | 12.725 | 1,050,000 | 0.067 | 1,050,000 | 0.068 |
| 21/10/2025 | 0.071 | 8.430 | 5,885,000 | 5,090,000 | 12.725 | 2,850,000 | 0.075 | 3,035,000 | 0.075 |
| 20/10/2025 | 0.070 | 8.410 | 2,700,000 | 4,905,000 | 12.262 | 1,350,000 | 0.069 | 1,350,000 | 0.070 |
| 17/10/2025 | 0.065 | 8.230 | 12,710,000 | 4,905,000 | 12.262 | 5,990,000 | 0.072 | 6,720,000 | 0.073 |
| 16/10/2025 | 0.082 | 8.720 | 1,890,000 | 4,175,000 | 10.438 | 975,000 | 0.083 | 915,000 | 0.084 |
| 15/10/2025 | 0.082 | 8.710 | 3,500,000 | 4,235,000 | 10.588 | 2,110,000 | 0.076 | 1,390,000 | 0.075 |
| 14/10/2025 | 0.075 | 8.360 | 3,800,000 | 4,955,000 | 12.388 | 1,690,000 | 0.097 | 2,110,000 | 0.098 |
| 13/10/2025 | 0.102 | 9.010 | 10,600,000 | 4,535,000 | 11.338 | 4,470,000 | 0.108 | 5,825,000 | 0.107 |
| 10/10/2025 | 0.111 | 9.100 | 4,245,000 | 3,180,000 | 7.950 | 2,145,000 | 0.124 | 2,100,000 | 0.121 |
| 09/10/2025 | 0.122 | 9.330 | 21,930,000 | 3,225,000 | 8.062 | 10,945,000 | 0.124 | 10,940,000 | 0.124 |
| 08/10/2025 | 0.109 | 8.960 | 5,100,000 | 3,230,000 | 8.075 | 2,450,000 | 0.107 | 2,550,000 | 0.108 |
| 06/10/2025 | 0.111 | 8.930 | 6,690,000 | 3,130,000 | 7.825 | 3,150,000 | 0.111 | 3,390,000 | 0.110 |
| 03/10/2025 | 0.115 | 9.060 | 6,610,000 | 2,890,000 | 7.225 | 3,305,000 | 0.114 | 3,305,000 | 0.113 |
| 02/10/2025 | 0.121 | 9.160 | 5,250,000 | 2,890,000 | 7.225 | 2,540,000 | 0.129 | 2,680,000 | 0.130 |
| 30/09/2025 | 0.127 | 9.270 | 9,445,000 | 2,750,000 | 6.875 | 4,750,000 | 0.121 | 4,695,000 | 0.120 |
| 29/09/2025 | 0.111 | 8.900 | 5,200,000 | 2,805,000 | 7.013 | 2,550,000 | 0.109 | 2,650,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |