18314 美圖華泰六三購Ａ (认购证)
按盘价 
0.137 -0.004 (-2.837%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.141 | 9.190 | 16,365,000 | 94.360 | 8,200,000 | 0.143 | 8,115,000 | 0.144 |
| 05/09/2025 | 0.167 | 9.770 | 9,820,000 | 93.725 | 4,785,000 | 0.167 | 4,975,000 | 0.166 |
| 04/09/2025 | 0.169 | 9.780 | 33,165,000 | 94.019 | 16,590,000 | 0.175 | 16,575,000 | 0.174 |
| 03/09/2025 | 0.184 | 10.120 | 2,330,000 | 93.418 | 1,170,000 | 0.187 | 1,050,000 | 0.188 |
| 02/09/2025 | 0.182 | 10.000 | 21,655,000 | 94.609 | 10,550,000 | 0.179 | 10,860,000 | 0.180 |
| 01/09/2025 | 0.194 | 10.180 | 110,495,000 | 95.446 | 54,520,000 | 0.206 | 55,790,000 | 0.206 |
| 29/08/2025 | 0.280 | 11.820 | 870,000 | 94.269 | 450,000 | 0.267 | 400,000 | 0.272 |
| 28/08/2025 | 0.265 | 11.600 | 880,000 | 93.328 | 455,000 | 0.258 | 425,000 | 0.260 |
| 27/08/2025 | 0.260 | 11.340 | 580,000 | 95.852 | 335,000 | 0.268 | 240,000 | 0.272 |
| 26/08/2025 | 0.265 | 11.470 | 30,210,000 | 95.841 | 14,970,000 | 0.251 | 15,195,000 | 0.251 |
| 25/08/2025 | 0.224 | 10.630 | 10,580,000 | 96.906 | 5,350,000 | 0.222 | 5,230,000 | 0.223 |
| 22/08/2025 | 0.221 | 10.560 | 33,210,000 | 96.431 | 16,545,000 | 0.221 | 16,650,000 | 0.220 |
| 21/08/2025 | 0.199 | 10.100 | 14,750,000 | 96.622 | 7,370,000 | 0.189 | 7,380,000 | 0.189 |
| 20/08/2025 | 0.188 | 9.840 | 38,555,000 | 96.961 | 19,295,000 | 0.189 | 19,260,000 | 0.189 |
| 19/08/2025 | 0.211 | 10.220 | 64,530,000 | 97.358 | 32,125,000 | 0.210 | 32,355,000 | 0.210 |
| 18/08/2025 | 0.227 | 10.390 | 1,290,000 | 99.382 | 680,000 | 0.225 | 605,000 | 0.226 |
| 15/08/2025 | 0.243 | 10.680 | 730,000 | 98.903 | 360,000 | 0.250 | 370,000 | 0.250 |
| 14/08/2025 | 0.250 | 10.790 | 20,265,000 | 98.995 | 10,075,000 | 0.243 | 10,145,000 | 0.243 |
| 13/08/2025 | 0.246 | 10.730 | 1,530,000 | 98.556 | 765,000 | 0.237 | 750,000 | 0.234 |
| 12/08/2025 | 0.225 | 10.340 | 25,230,000 | 98.291 | 12,575,000 | 0.244 | 12,505,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |