18314 美圖華泰六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.0105.1800219.420
04/03/20260.0105.2600212.198
03/03/20260.0105.3400205.358
02/03/20260.0105.4800196.716
27/02/20260.0105.6600181.240
26/02/20260.0105.6700178.142
25/02/20260.0105.7500172.964
24/02/20260.0105.7200171.390
23/02/20260.0106.1900155.174
20/02/20260.0106.0800152.076
16/02/20260.0106.2800139.626
13/02/20260.0106.2000136.953
12/02/20260.0106.4100130.390
11/02/20260.0106.6400123.682
10/02/20260.0106.6800121.514
09/02/20260.0106.5500123.198
06/02/20260.0106.2400126.618
05/02/20260.0106.4500120.715
04/02/20260.0106.3700121.367
03/02/20260.0107.1900103.295
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。