18312 建行华泰六二购Ａ (认购证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.014 | 7.880 | 0 | 3,999,000 | 6.556 | ||||
| 22/10/2025 | 0.014 | 7.810 | 0 | 3,999,000 | 6.556 | ||||
| 21/10/2025 | 0.014 | 7.820 | 0 | 3,999,000 | 6.556 | ||||
| 20/10/2025 | 0.013 | 7.750 | 29,000 | 3,999,000 | 6.556 | ||||
| 17/10/2025 | 0.013 | 7.620 | 0 | 3,999,000 | 6.556 | ||||
| 16/10/2025 | 0.013 | 7.620 | 0 | 3,999,000 | 6.556 | ||||
| 15/10/2025 | 0.013 | 7.490 | 0 | 3,999,000 | 6.556 | ||||
| 14/10/2025 | 0.013 | 7.490 | 0 | 3,999,000 | 6.556 | ||||
| 13/10/2025 | 0.013 | 7.320 | 20,000 | 3,999,000 | 6.556 | 20,000 | 0.013 | ||
| 10/10/2025 | 0.014 | 7.340 | 0 | 3,979,000 | 6.523 | ||||
| 09/10/2025 | 0.014 | 7.290 | 0 | 3,979,000 | 6.523 | ||||
| 08/10/2025 | 0.014 | 7.280 | 0 | 3,979,000 | 6.523 | ||||
| 06/10/2025 | 0.014 | 7.290 | 15,000 | 3,979,000 | 6.523 | 15,000 | 0.014 | ||
| 03/10/2025 | 0.018 | 7.370 | 0 | 3,994,000 | 6.548 | ||||
| 02/10/2025 | 0.019 | 7.400 | 0 | 3,994,000 | 6.548 | ||||
| 30/09/2025 | 0.021 | 7.480 | 0 | 3,994,000 | 6.548 | ||||
| 29/09/2025 | 0.021 | 7.480 | 0 | 3,994,000 | 6.548 | ||||
| 26/09/2025 | 0.018 | 7.380 | 0 | 3,994,000 | 6.548 | ||||
| 25/09/2025 | 0.018 | 7.300 | 20,000 | 3,994,000 | 6.548 | 10,000 | 0.020 | ||
| 24/09/2025 | 0.022 | 7.470 | 0 | 3,984,000 | 6.531 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |