18312 建行華泰六二購Ａ (认购证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.014 | 7.880 | 0 | 31.389 | ||||
| 22/10/2025 | 0.014 | 7.810 | 0 | 31.946 | ||||
| 21/10/2025 | 0.014 | 7.820 | 0 | 31.726 | ||||
| 20/10/2025 | 0.013 | 7.750 | 29,000 | 31.916 | ||||
| 17/10/2025 | 0.013 | 7.620 | 0 | 32.788 | ||||
| 16/10/2025 | 0.013 | 7.620 | 0 | 32.649 | ||||
| 15/10/2025 | 0.013 | 7.490 | 0 | 33.798 | ||||
| 14/10/2025 | 0.013 | 7.490 | 0 | 33.666 | ||||
| 13/10/2025 | 0.013 | 7.320 | 20,000 | 35.219 | 20,000 | 0.013 | ||
| 10/10/2025 | 0.014 | 7.340 | 0 | 34.999 | ||||
| 09/10/2025 | 0.014 | 7.290 | 0 | 35.358 | ||||
| 08/10/2025 | 0.014 | 7.280 | 0 | 35.321 | ||||
| 06/10/2025 | 0.014 | 7.290 | 15,000 | 34.970 | 15,000 | 0.014 | ||
| 03/10/2025 | 0.018 | 7.370 | 0 | 35.153 | ||||
| 02/10/2025 | 0.019 | 7.400 | 0 | 35.029 | ||||
| 30/09/2025 | 0.021 | 7.480 | 0 | 34.531 | ||||
| 29/09/2025 | 0.021 | 7.480 | 0 | 34.402 | ||||
| 26/09/2025 | 0.018 | 7.380 | 0 | 34.146 | ||||
| 25/09/2025 | 0.018 | 7.300 | 20,000 | 34.809 | 10,000 | 0.020 | ||
| 24/09/2025 | 0.022 | 7.470 | 0 | 34.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |