18311 美团中银六六购Ｂ (认购证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.071 | 96.650 | 1,200,000 | 4,090,000 | 4.090 | 1,200,000 | 0.071 | ||
| 17/10/2025 | 0.065 | 94.500 | 2,150,000 | 5,290,000 | 5.290 | 1,380,000 | 0.071 | ||
| 16/10/2025 | 0.080 | 98.750 | 510,000 | 3,910,000 | 3.910 | 400,000 | 0.079 | ||
| 15/10/2025 | 0.085 | 99.900 | 360,000 | 3,510,000 | 3.510 | 180,000 | 0.085 | 180,000 | 0.082 |
| 14/10/2025 | 0.079 | 98.300 | 940,000 | 3,510,000 | 3.510 | 190,000 | 0.087 | 540,000 | 0.081 |
| 13/10/2025 | 0.082 | 99.800 | 1,740,000 | 3,160,000 | 3.160 | 700,000 | 0.082 | 1,040,000 | 0.084 |
| 10/10/2025 | 0.092 | 101.700 | 5,530,000 | 2,820,000 | 2.820 | 2,290,000 | 0.097 | 2,470,000 | 0.097 |
| 09/10/2025 | 0.100 | 103.600 | 12,340,000 | 2,640,000 | 2.640 | 5,800,000 | 0.102 | 5,730,000 | 0.103 |
| 08/10/2025 | 0.099 | 103.700 | 8,520,000 | 2,710,000 | 2.710 | 3,340,000 | 0.096 | 3,820,000 | 0.098 |
| 06/10/2025 | 0.108 | 105.600 | 13,260,000 | 2,230,000 | 2.230 | 6,660,000 | 0.112 | 6,070,000 | 0.113 |
| 03/10/2025 | 0.111 | 106.100 | 9,130,000 | 2,820,000 | 2.820 | 3,470,000 | 0.111 | 4,640,000 | 0.111 |
| 02/10/2025 | 0.113 | 105.800 | 2,600,000 | 1,650,000 | 1.650 | 1,080,000 | 0.114 | 1,020,000 | 0.116 |
| 30/09/2025 | 0.109 | 104.500 | 890,000 | 1,710,000 | 1.710 | 720,000 | 0.099 | 170,000 | 0.101 |
| 29/09/2025 | 0.100 | 102.800 | 4,340,000 | 2,260,000 | 2.260 | 2,200,000 | 0.101 | 1,600,000 | 0.101 |
| 26/09/2025 | 0.093 | 100.600 | 3,070,000 | 2,860,000 | 2.860 | 950,000 | 0.096 | 1,730,000 | 0.095 |
| 25/09/2025 | 0.099 | 102.300 | 14,380,000 | 2,080,000 | 2.080 | 6,130,000 | 0.097 | 6,600,000 | 0.097 |
| 24/09/2025 | 0.100 | 102.200 | 980,000 | 1,610,000 | 1.610 | 600,000 | 0.103 | 380,000 | 0.100 |
| 23/09/2025 | 0.096 | 101.000 | 15,850,000 | 1,830,000 | 1.830 | 8,020,000 | 0.099 | 7,740,000 | 0.098 |
| 22/09/2025 | 0.105 | 103.900 | 16,340,000 | 2,110,000 | 2.110 | 7,000,000 | 0.105 | 8,210,000 | 0.106 |
| 19/09/2025 | 0.117 | 106.300 | 14,380,000 | 900,000 | 0.900 | 7,070,000 | 0.116 | 6,780,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |