18311 美團中銀六六購Ｂ (认购证)
按盘价 
0.110 +0.006 (+5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.104 | 101.400 | 4,740,000 | 51.832 | 2,280,000 | 0.102 | 2,360,000 | 0.102 |
| 03/09/2025 | 0.099 | 100.500 | 7,640,000 | 51.313 | 3,770,000 | 0.099 | 3,820,000 | 0.099 |
| 02/09/2025 | 0.103 | 101.100 | 8,050,000 | 51.907 | 3,970,000 | 0.104 | 3,960,000 | 0.104 |
| 01/09/2025 | 0.108 | 103.000 | 11,810,000 | 51.080 | 5,680,000 | 0.107 | 5,980,000 | 0.107 |
| 29/08/2025 | 0.112 | 102.700 | 3,530,000 | 52.251 | 1,740,000 | 0.107 | 1,790,000 | 0.107 |
| 28/08/2025 | 101.700 | 0 | ||||||
| 27/08/2025 | 116.300 | 0 | ||||||
| 26/08/2025 | 120.000 | 0 | ||||||
| 25/08/2025 | 122.300 | 0 | ||||||
| 22/08/2025 | 118.400 | 0 | ||||||
| 21/08/2025 | 117.100 | 0 | ||||||
| 20/08/2025 | 120.800 | 0 | ||||||
| 19/08/2025 | 120.800 | 0 | ||||||
| 18/08/2025 | 121.500 | 0 | ||||||
| 15/08/2025 | 121.700 | 0 | ||||||
| 14/08/2025 | 124.400 | 0 | ||||||
| 13/08/2025 | 124.300 | 0 | ||||||
| 12/08/2025 | 119.400 | 0 | ||||||
| 11/08/2025 | 119.200 | 0 | ||||||
| 08/08/2025 | 120.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |