18309 宁德中银六一沽Ａ (认沽证)
按盘价 
0.053 -0.016 (-23.188%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.069 | 420.000 | 10,700,000 | 2,610,000 | 3.729 | 5,350,000 | 0.062 | 5,350,000 | 0.060 |
| 03/09/2025 | 0.064 | 422.000 | 5,520,000 | 2,610,000 | 3.729 | 2,400,000 | 0.064 | 2,760,000 | 0.063 |
| 02/09/2025 | 0.068 | 417.600 | 6,210,000 | 2,250,000 | 3.214 | 3,280,000 | 0.065 | 2,870,000 | 0.064 |
| 01/09/2025 | 0.067 | 421.000 | 7,080,000 | 2,660,000 | 3.800 | 3,490,000 | 0.069 | 3,480,000 | 0.069 |
| 29/08/2025 | 0.065 | 424.200 | 27,570,000 | 2,670,000 | 3.814 | 12,510,000 | 0.064 | 12,830,000 | 0.065 |
| 28/08/2025 | 0.081 | 407.200 | 2,280,000 | 2,350,000 | 3.357 | 1,140,000 | 0.081 | 1,140,000 | 0.078 |
| 27/08/2025 | 0.079 | 410.200 | 6,300,000 | 2,350,000 | 3.357 | 3,150,000 | 0.076 | 3,150,000 | 0.074 |
| 26/08/2025 | 0.078 | 414.600 | 8,700,000 | 2,350,000 | 3.357 | 4,400,000 | 0.079 | 4,300,000 | 0.080 |
| 25/08/2025 | 0.077 | 413.000 | 17,680,000 | 2,450,000 | 3.500 | 8,740,000 | 0.077 | 8,840,000 | 0.076 |
| 22/08/2025 | 0.081 | 418.000 | 1,240,000 | 2,350,000 | 3.357 | 620,000 | 0.082 | 620,000 | 0.082 |
| 21/08/2025 | 0.089 | 406.000 | 1,960,000 | 2,350,000 | 3.357 | 1,000,000 | 0.089 | 960,000 | 0.090 |
| 20/08/2025 | 0.088 | 406.800 | 380,000 | 2,390,000 | 3.414 | 100,000 | 0.094 | 280,000 | 0.093 |
| 19/08/2025 | 0.093 | 404.800 | 170,000 | 2,210,000 | 3.157 | 170,000 | 0.095 | ||
| 18/08/2025 | 0.086 | 414.000 | 0 | 2,040,000 | 2.914 | ||||
| 15/08/2025 | 0.085 | 415.800 | 0 | 2,040,000 | 2.914 | ||||
| 14/08/2025 | 0.080 | 419.800 | 0 | 2,040,000 | 2.914 | ||||
| 13/08/2025 | 0.080 | 422.600 | 600,000 | 2,040,000 | 2.914 | 600,000 | 0.082 | ||
| 12/08/2025 | 0.089 | 415.800 | 0 | 1,440,000 | 2.057 | ||||
| 11/08/2025 | 0.090 | 415.296 | 0 | 1,440,000 | 2.057 | ||||
| 08/08/2025 | 0.104 | 405.896 | 160,000 | 1,440,000 | 2.057 | 160,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |