18309 宁德中银六一沽A (认沽证)
实时 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.020546.00004,140,0005.914
21/10/20250.020544.00004,140,0005.914
20/10/20250.020528.00004,140,0005.914
17/10/20250.020521.50004,140,0005.914
16/10/20250.020535.50004,140,0005.914
15/10/20250.020542.00004,140,0005.914
14/10/20250.020532.50020,0004,140,0005.91420,0000.012
13/10/20250.016547.500220,0004,160,0005.943220,0000.016
10/10/20250.024543.000350,0004,380,0006.257110,0000.026240,0000.031
09/10/20250.023585.00004,250,0006.071
08/10/20250.023581.00004,250,0006.071
06/10/20250.023596.50004,250,0006.071
03/10/20250.023610.50004,250,0006.071
02/10/20250.023605.500120,0004,250,0006.071100,0000.02020,0000.023
30/09/20250.027571.50004,330,0006.186
29/09/20250.027547.0001,000,0004,330,0006.1861,000,0000.027
26/09/20250.028530.500130,0003,330,0004.757130,0000.026
25/09/20250.024532.000140,0003,460,0004.94340,0000.024100,0000.025
24/09/20250.031506.00030,0003,400,0004.85730,0000.031
23/09/20250.033501.5001,050,0003,370,0004.8141,010,0000.03540,0000.033
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。