日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/10/2025 | 0.020 | 546.000 | 0 | 71.183 | ||||
21/10/2025 | 0.020 | 544.000 | 0 | 70.430 | ||||
20/10/2025 | 0.020 | 528.000 | 0 | 67.380 | ||||
17/10/2025 | 0.020 | 521.500 | 0 | 65.174 | ||||
16/10/2025 | 0.020 | 535.500 | 0 | 67.129 | ||||
15/10/2025 | 0.020 | 542.000 | 0 | 67.807 | ||||
14/10/2025 | 0.020 | 532.500 | 20,000 | 65.921 | 20,000 | 0.012 | ||
13/10/2025 | 0.016 | 547.500 | 220,000 | 65.292 | 220,000 | 0.016 | ||
10/10/2025 | 0.024 | 543.000 | 350,000 | 68.509 | 110,000 | 0.026 | 240,000 | 0.031 |
09/10/2025 | 0.023 | 585.000 | 0 | 73.828 | ||||
08/10/2025 | 0.023 | 581.000 | 0 | 72.896 | ||||
06/10/2025 | 0.023 | 596.500 | 0 | 74.295 | ||||
03/10/2025 | 0.023 | 610.500 | 0 | 75.068 | ||||
02/10/2025 | 0.023 | 605.500 | 120,000 | 74.068 | 100,000 | 0.020 | 20,000 | 0.023 |
30/09/2025 | 0.027 | 571.500 | 0 | 70.971 | ||||
29/09/2025 | 0.027 | 547.000 | 1,000,000 | 67.095 | 1,000,000 | 0.027 | ||
26/09/2025 | 0.028 | 530.500 | 130,000 | 64.185 | 130,000 | 0.026 | ||
25/09/2025 | 0.024 | 532.000 | 140,000 | 62.211 | 40,000 | 0.024 | 100,000 | 0.025 |
24/09/2025 | 0.031 | 506.000 | 30,000 | 61.046 | 30,000 | 0.031 | ||
23/09/2025 | 0.033 | 501.500 | 1,050,000 | 60.771 | 1,010,000 | 0.035 | 40,000 | 0.033 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/10/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |