18309 寧德中銀六一沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.020 | 535.000 | 0 | 69.767 | ||||
| 22/10/2025 | 0.020 | 546.000 | 0 | 71.183 | ||||
| 21/10/2025 | 0.020 | 544.000 | 0 | 70.430 | ||||
| 20/10/2025 | 0.020 | 528.000 | 0 | 67.380 | ||||
| 17/10/2025 | 0.020 | 521.500 | 0 | 65.174 | ||||
| 16/10/2025 | 0.020 | 535.500 | 0 | 67.129 | ||||
| 15/10/2025 | 0.020 | 542.000 | 0 | 67.807 | ||||
| 14/10/2025 | 0.020 | 532.500 | 20,000 | 65.921 | 20,000 | 0.012 | ||
| 13/10/2025 | 0.016 | 547.500 | 220,000 | 65.292 | 220,000 | 0.016 | ||
| 10/10/2025 | 0.024 | 543.000 | 350,000 | 68.509 | 110,000 | 0.026 | 240,000 | 0.031 |
| 09/10/2025 | 0.023 | 585.000 | 0 | 73.828 | ||||
| 08/10/2025 | 0.023 | 581.000 | 0 | 72.896 | ||||
| 06/10/2025 | 0.023 | 596.500 | 0 | 74.295 | ||||
| 03/10/2025 | 0.023 | 610.500 | 0 | 75.068 | ||||
| 02/10/2025 | 0.023 | 605.500 | 120,000 | 74.068 | 100,000 | 0.020 | 20,000 | 0.023 |
| 30/09/2025 | 0.027 | 571.500 | 0 | 70.971 | ||||
| 29/09/2025 | 0.027 | 547.000 | 1,000,000 | 67.095 | 1,000,000 | 0.027 | ||
| 26/09/2025 | 0.028 | 530.500 | 130,000 | 64.185 | 130,000 | 0.026 | ||
| 25/09/2025 | 0.024 | 532.000 | 140,000 | 62.211 | 40,000 | 0.024 | 100,000 | 0.025 |
| 24/09/2025 | 0.031 | 506.000 | 30,000 | 61.046 | 30,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |