18306 银河中银六一购Ａ (认购证)
按盘价 
0.054 -0.004 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.058 | 39.700 | 620,000 | 11,810,000 | 16.871 | 570,000 | 0.057 | 40,000 | 0.049 |
| 24/10/2025 | 0.051 | 39.000 | 780,000 | 12,340,000 | 17.629 | 500,000 | 0.052 | 280,000 | 0.053 |
| 23/10/2025 | 0.040 | 38.020 | 290,000 | 12,560,000 | 17.943 | 130,000 | 0.041 | 160,000 | 0.039 |
| 22/10/2025 | 0.039 | 37.640 | 60,000 | 12,530,000 | 17.900 | 30,000 | 0.040 | 30,000 | 0.040 |
| 21/10/2025 | 0.046 | 38.140 | 2,230,000 | 12,530,000 | 17.900 | 1,150,000 | 0.050 | 1,080,000 | 0.052 |
| 20/10/2025 | 0.047 | 38.200 | 2,820,000 | 12,600,000 | 18.000 | 1,510,000 | 0.046 | 1,020,000 | 0.046 |
| 17/10/2025 | 0.037 | 37.020 | 200,000 | 13,090,000 | 18.700 | 200,000 | 0.039 | ||
| 16/10/2025 | 0.038 | 36.920 | 290,000 | 12,890,000 | 18.414 | 290,000 | 0.039 | ||
| 15/10/2025 | 0.036 | 36.940 | 480,000 | 12,600,000 | 18.000 | 390,000 | 0.035 | 70,000 | 0.032 |
| 14/10/2025 | 0.026 | 35.580 | 3,240,000 | 12,920,000 | 18.457 | 1,550,000 | 0.029 | 1,580,000 | 0.034 |
| 13/10/2025 | 0.045 | 37.640 | 2,590,000 | 12,890,000 | 18.414 | 2,300,000 | 0.043 | 290,000 | 0.046 |
| 10/10/2025 | 0.051 | 38.500 | 2,970,000 | 14,900,000 | 21.286 | 170,000 | 0.055 | 2,750,000 | 0.059 |
| 09/10/2025 | 0.072 | 40.160 | 1,000,000 | 12,320,000 | 17.600 | 590,000 | 0.089 | 250,000 | 0.077 |
| 08/10/2025 | 0.077 | 40.540 | 18,660,000 | 12,660,000 | 18.086 | 8,260,000 | 0.070 | 9,660,000 | 0.069 |
| 06/10/2025 | 0.089 | 40.880 | 25,160,000 | 11,260,000 | 16.086 | 11,200,000 | 0.086 | 12,140,000 | 0.086 |
| 03/10/2025 | 0.118 | 42.140 | 24,170,000 | 10,320,000 | 14.743 | 10,250,000 | 0.114 | 13,720,000 | 0.114 |
| 02/10/2025 | 0.134 | 42.920 | 30,110,000 | 6,850,000 | 9.786 | 13,330,000 | 0.140 | 15,860,000 | 0.139 |
| 30/09/2025 | 0.138 | 42.880 | 22,350,000 | 4,320,000 | 6.171 | 9,000,000 | 0.141 | 12,930,000 | 0.142 |
| 29/09/2025 | 0.155 | 43.500 | 40,040,000 | 390,000 | 0.557 | 20,510,000 | 0.154 | 17,100,000 | 0.153 |
| 26/09/2025 | 0.130 | 42.280 | 49,940,000 | 3,800,000 | 5.429 | 24,550,000 | 0.137 | 23,410,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |