18306 銀河中銀六一購Ａ (认购证)
按盘价 
0.164 -0.010 (-5.747%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.174 | 38.000 | 29,860,000 | 52.686 | 14,900,000 | 0.176 | 14,930,000 | 0.175 |
| 23/07/2025 | 0.153 | 36.850 | 8,880,000 | 53.342 | 4,440,000 | 0.155 | 4,440,000 | 0.156 |
| 22/07/2025 | 0.158 | 37.000 | 0 | 53.384 | ||||
| 21/07/2025 | 0.158 | 37.100 | 16,220,000 | 52.943 | 8,110,000 | 0.160 | 8,110,000 | 0.159 |
| 18/07/2025 | 0.168 | 37.350 | 32,960,000 | 53.007 | 16,480,000 | 0.171 | 16,480,000 | 0.172 |
| 17/07/2025 | 0.180 | 37.700 | 35,960,000 | 53.259 | 17,980,000 | 0.186 | 17,980,000 | 0.187 |
| 16/07/2025 | 0.196 | 38.250 | 29,700,000 | 53.312 | 14,850,000 | 0.197 | 14,850,000 | 0.197 |
| 15/07/2025 | 0.193 | 38.250 | 33,080,000 | 52.890 | 16,540,000 | 0.190 | 16,540,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |