18305 友邦花旗六甲购Ａ (认购证)
按盘价 
0.061 +0.008 (+15.094%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.053 | 75.750 | 6,200,000 | 8,530,000 | 8.530 | 2,060,000 | 0.056 | 3,680,000 | 0.054 |
| 17/07/2026 | 0.052 | 75.550 | 4,350,000 | 6,910,000 | 6.910 | 1,610,000 | 0.055 | 2,140,000 | 0.056 |
| 16/07/2026 | 0.059 | 76.100 | 6,030,000 | 6,380,000 | 6.380 | 2,860,000 | 0.065 | 1,770,000 | 0.059 |
| 15/07/2026 | 0.061 | 76.200 | 4,850,000 | 7,470,000 | 7.470 | 1,790,000 | 0.059 | 2,470,000 | 0.058 |
| 14/07/2026 | 0.048 | 74.100 | 2,160,000 | 6,790,000 | 6.790 | 1,150,000 | 0.043 | 620,000 | 0.041 |
| 13/07/2026 | 0.040 | 72.400 | 2,870,000 | 7,320,000 | 7.320 | 1,110,000 | 0.040 | 1,150,000 | 0.038 |
| 10/07/2026 | 0.043 | 72.650 | 4,440,000 | 7,280,000 | 7.280 | 1,970,000 | 0.048 | 380,000 | 0.045 |
| 09/07/2026 | 0.040 | 72.300 | 2,070,000 | 8,870,000 | 8.870 | 600,000 | 0.040 | 960,000 | 0.041 |
| 08/07/2026 | 0.050 | 73.700 | 2,820,000 | 8,510,000 | 8.510 | 1,080,000 | 0.049 | 1,200,000 | 0.048 |
| 07/07/2026 | 0.042 | 72.600 | 2,380,000 | 8,390,000 | 8.390 | 270,000 | 0.042 | 1,910,000 | 0.043 |
| 06/07/2026 | 0.052 | 74.000 | 5,210,000 | 6,750,000 | 6.750 | 2,540,000 | 0.055 | 1,610,000 | 0.053 |
| 03/07/2026 | 0.051 | 73.250 | 1,070,000 | 7,680,000 | 7.680 | 540,000 | 0.053 | 390,000 | 0.054 |
| 02/07/2026 | 0.047 | 72.800 | 2,400,000 | 7,830,000 | 7.830 | 530,000 | 0.049 | 1,050,000 | 0.049 |
| 30/06/2026 | 0.043 | 71.450 | 4,390,000 | 7,310,000 | 7.310 | 2,250,000 | 0.045 | 1,550,000 | 0.045 |
| 29/06/2026 | 0.048 | 72.200 | 10,420,000 | 8,010,000 | 8.010 | 4,540,000 | 0.047 | 4,070,000 | 0.043 |
| 26/06/2026 | 0.042 | 70.800 | 6,890,000 | 8,480,000 | 8.480 | 2,330,000 | 0.041 | 3,550,000 | 0.041 |
| 25/06/2026 | 0.049 | 72.200 | 1,240,000 | 7,260,000 | 7.260 | 270,000 | 0.048 | 720,000 | 0.048 |
| 24/06/2026 | 0.055 | 73.650 | 3,860,000 | 6,810,000 | 6.810 | 1,380,000 | 0.057 | 1,390,000 | 0.056 |
| 23/06/2026 | 0.052 | 72.950 | 4,730,000 | 6,800,000 | 6.800 | 1,830,000 | 0.054 | 2,200,000 | 0.055 |
| 22/06/2026 | 0.063 | 74.250 | 3,060,000 | 6,430,000 | 6.430 | 1,140,000 | 0.058 | 1,270,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |