18305 友邦花旗六甲購Ａ (认购证)
按盘价 
0.144 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.144 | 82.000 | 6,920,000 | 34.484 | 3,390,000 | 0.140 | 3,530,000 | 0.140 |
| 29/05/2026 | 0.146 | 82.250 | 2,450,000 | 33.983 | 1,200,000 | 0.154 | 1,200,000 | 0.157 |
| 28/05/2026 | 0.147 | 82.150 | 3,700,000 | 37.815 | 1,800,000 | 0.137 | 1,800,000 | 0.139 |
| 27/05/2026 | 0.159 | 83.109 | 0 | 34.568 | ||||
| 26/05/2026 | 0.159 | 82.859 | 30,000 | 35.032 | 30,000 | 0.173 | ||
| 22/05/2026 | 0.178 | 84.609 | 1,290,000 | 34.357 | 630,000 | 0.186 | 660,000 | 0.183 |
| 21/05/2026 | 0.173 | 83.559 | 0 | 35.829 | ||||
| 20/05/2026 | 0.167 | 82.809 | 0 | 36.254 | ||||
| 19/05/2026 | 0.187 | 84.509 | 0 | 36.213 | ||||
| 18/05/2026 | 0.196 | 85.209 | 0 | 36.247 | ||||
| 15/05/2026 | 0.209 | 86.159 | 0 | 36.213 | ||||
| 14/05/2026 | 0.209 | 86.259 | 390,000 | 35.830 | 170,000 | 0.209 | 220,000 | 0.206 |
| 13/05/2026 | 0.200 | 85.509 | 80,000 | 35.762 | 80,000 | 0.206 | ||
| 12/05/2026 | 0.193 | 85.009 | 0 | 35.591 | ||||
| 11/05/2026 | 0.197 | 85.159 | 260,000 | 35.957 | 90,000 | 0.200 | 170,000 | 0.197 |
| 08/05/2026 | 0.200 | 85.159 | 0 | 36.272 | ||||
| 07/05/2026 | 0.233 | 87.709 | 0 | 36.441 | ||||
| 06/05/2026 | 0.209 | 86.009 | 0 | 35.775 | ||||
| 05/05/2026 | 0.192 | 84.459 | 0 | 36.087 | ||||
| 04/05/2026 | 0.195 | 84.559 | 50,000 | 36.367 | 50,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |