18305 友邦花旗六甲購Ａ (认购证)
按盘价 
0.061 +0.008 (+15.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0 | 31.270 | ||||||
| 20/07/2026 | 0 | 31.253 | 2,060,000 | 0.056 | 3,680,000 | 0.054 | ||
| 17/07/2026 | 0 | 30.924 | 1,610,000 | 0.055 | 2,140,000 | 0.056 | ||
| 16/07/2026 | 0 | 31.816 | 2,860,000 | 0.065 | 1,770,000 | 0.059 | ||
| 15/07/2026 | 0 | 32.072 | 1,790,000 | 0.059 | 2,470,000 | 0.058 | ||
| 14/07/2026 | 0 | 32.284 | 1,150,000 | 0.043 | 620,000 | 0.041 | ||
| 13/07/2026 | 0 | 32.731 | 1,110,000 | 0.040 | 1,150,000 | 0.038 | ||
| 10/07/2026 | 0 | 32.896 | 1,970,000 | 0.048 | 380,000 | 0.045 | ||
| 09/07/2026 | 0 | 32.361 | 600,000 | 0.040 | 960,000 | 0.041 | ||
| 08/07/2026 | 0 | 32.920 | 1,080,000 | 0.049 | 1,200,000 | 0.048 | ||
| 07/07/2026 | 0 | 32.233 | 270,000 | 0.042 | 1,910,000 | 0.043 | ||
| 06/07/2026 | 0 | 32.700 | 2,540,000 | 0.055 | 1,610,000 | 0.053 | ||
| 03/07/2026 | 0 | 33.472 | 540,000 | 0.053 | 390,000 | 0.054 | ||
| 02/07/2026 | 0 | 32.895 | 530,000 | 0.049 | 1,050,000 | 0.049 | ||
| 30/06/2026 | 0 | 33.831 | 2,250,000 | 0.045 | 1,550,000 | 0.045 | ||
| 29/06/2026 | 0 | 33.985 | 4,540,000 | 0.047 | 4,070,000 | 0.043 | ||
| 26/06/2026 | 0 | 34.162 | 2,330,000 | 0.041 | 3,550,000 | 0.041 | ||
| 25/06/2026 | 0 | 33.790 | 270,000 | 0.048 | 720,000 | 0.048 | ||
| 24/06/2026 | 0 | 32.766 | 1,380,000 | 0.057 | 1,390,000 | 0.056 | ||
| 23/06/2026 | 0 | 33.035 | 1,830,000 | 0.054 | 2,200,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |