18303 比迪国君五甲购Ｂ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.021 | 105.600 | 2,710,000 | ||||||
| 05/09/2025 | 0.025 | 105.600 | 3,880,000 | 45,920,000 | 65.600 | ||||
| 04/09/2025 | 0.022 | 104.500 | 13,405,000 | 45,920,000 | 65.600 | 6,625,000 | 0.025 | 300,000 | 0.034 |
| 03/09/2025 | 0.032 | 108.000 | 7,450,000 | 52,245,000 | 74.636 | 640,000 | 0.033 | 4,705,000 | 0.033 |
| 02/09/2025 | 0.042 | 110.800 | 7,960,000 | 48,180,000 | 68.829 | 530,000 | 0.041 | 1,430,000 | 0.045 |
| 01/09/2025 | 0.036 | 108.400 | 29,445,000 | 47,280,000 | 67.543 | 21,640,000 | 0.036 | ||
| 29/08/2025 | 0.060 | 114.400 | 102,925,000 | 25,640,000 | 36.629 | 47,195,000 | 0.050 | 48,475,000 | 0.050 |
| 28/08/2025 | 0.052 | 112.000 | 70,445,000 | 24,360,000 | 34.800 | 31,855,000 | 0.059 | 35,545,000 | 0.058 |
| 27/08/2025 | 0.070 | 115.100 | 256,365,000 | 20,670,000 | 29.529 | 125,380,000 | 0.089 | 127,265,000 | 0.089 |
| 26/08/2025 | 0.088 | 117.600 | 181,515,000 | 18,785,000 | 26.836 | 86,110,000 | 0.084 | 91,425,000 | 0.085 |
| 25/08/2025 | 0.077 | 115.800 | 225,205,000 | 13,470,000 | 19.243 | 111,815,000 | 0.077 | 111,885,000 | 0.077 |
| 22/08/2025 | 0.071 | 114.300 | 219,485,000 | 13,400,000 | 19.143 | 109,430,000 | 0.063 | 109,135,000 | 0.063 |
| 21/08/2025 | 0.059 | 111.400 | 243,565,000 | 13,695,000 | 19.564 | 121,055,000 | 0.065 | 122,485,000 | 0.065 |
| 20/08/2025 | 0.068 | 113.400 | 36,670,000 | 12,265,000 | 17.521 | 17,830,000 | 0.067 | 18,290,000 | 0.067 |
| 19/08/2025 | 0.073 | 114.000 | 183,040,000 | 11,805,000 | 16.864 | 90,535,000 | 0.074 | 91,925,000 | 0.074 |
| 18/08/2025 | 0.078 | 113.700 | 160,995,000 | 10,415,000 | 14.879 | 78,930,000 | 0.076 | 79,255,000 | 0.076 |
| 15/08/2025 | 0.074 | 112.800 | 214,780,000 | 10,090,000 | 14.414 | 106,850,000 | 0.070 | 107,590,000 | 0.070 |
| 14/08/2025 | 0.078 | 113.800 | 189,600,000 | 9,350,000 | 13.357 | 92,585,000 | 0.079 | 94,845,000 | 0.079 |
| 13/08/2025 | 0.085 | 115.000 | 249,580,000 | 7,090,000 | 10.129 | 121,685,000 | 0.073 | 124,540,000 | 0.074 |
| 12/08/2025 | 0.071 | 111.300 | 154,205,000 | 4,235,000 | 6.050 | 77,260,000 | 0.073 | 76,885,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |