18303 比迪國君五甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.010 | 105.700 | 0 | 62.094 | ||||
| 24/10/2025 | 0.010 | 104.000 | 0 | 61.770 | ||||
| 23/10/2025 | 0.010 | 103.900 | 0 | 61.015 | ||||
| 22/10/2025 | 0.010 | 102.900 | 0 | 61.604 | ||||
| 21/10/2025 | 0.010 | 103.900 | 0 | 59.326 | ||||
| 20/10/2025 | 0.010 | 104.800 | 0 | 57.261 | ||||
| 17/10/2025 | 0.010 | 103.200 | 0 | 57.264 | ||||
| 16/10/2025 | 0.010 | 107.600 | 0 | 50.719 | ||||
| 15/10/2025 | 0.010 | 108.600 | 2,397,000 | 48.825 | ||||
| 14/10/2025 | 0.010 | 105.400 | 1,466,000 | 52.369 | ||||
| 13/10/2025 | 0.010 | 106.300 | 1,240,000 | 50.621 | ||||
| 10/10/2025 | 0.012 | 108.200 | 1,673,000 | 48.295 | ||||
| 09/10/2025 | 0.016 | 110.200 | 583,000 | 48.069 | 532,000 | 0.016 | ||
| 08/10/2025 | 0.017 | 109.700 | 2,412,000 | 48.834 | 392,000 | 0.016 | 82,000 | 0.019 |
| 06/10/2025 | 0.016 | 108.100 | 1,349,000 | 49.263 | ||||
| 03/10/2025 | 0.021 | 109.400 | 7,358,000 | 49.116 | ||||
| 02/10/2025 | 0.031 | 113.900 | 8,825,000 | 47.444 | 165,000 | 0.027 | ||
| 30/09/2025 | 0.021 | 110.200 | 1,117,000 | 46.796 | 70,000 | 0.018 | ||
| 29/09/2025 | 0.022 | 108.600 | 4,204,000 | 48.855 | ||||
| 26/09/2025 | 0.020 | 106.500 | 4,092,000 | 49.129 | 611,000 | 0.022 | 980,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 09:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |