18302 盈富星展六三购Ａ (认购证)
按盘价 
0.160 +0.015 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.145 | 26.600 | 800,000 | 4,392,500 | 10.981 | 380,000 | 0.133 | 420,000 | 0.131 |
| 22/10/2025 | 0.138 | 26.420 | 97,500 | 4,352,500 | 10.881 | 32,500 | 0.138 | 65,000 | 0.135 |
| 21/10/2025 | 0.156 | 26.700 | 372,500 | 4,320,000 | 10.800 | 352,500 | 0.166 | 20,000 | 0.156 |
| 20/10/2025 | 0.145 | 26.520 | 782,500 | 4,652,500 | 11.631 | 675,000 | 0.142 | 2,500 | 0.146 |
| 17/10/2025 | 0.114 | 25.860 | 27,622,500 | 5,325,000 | 13.312 | 12,907,500 | 0.130 | 14,565,000 | 0.128 |
| 16/10/2025 | 0.152 | 26.540 | 727,500 | 3,667,500 | 9.169 | 365,000 | 0.152 | 362,500 | 0.148 |
| 15/10/2025 | 0.156 | 26.560 | 1,372,500 | 3,670,000 | 9.175 | 865,000 | 0.149 | 487,500 | 0.143 |
| 14/10/2025 | 0.129 | 26.120 | 21,842,500 | 4,047,500 | 10.119 | 10,620,000 | 0.151 | 11,117,500 | 0.150 |
| 13/10/2025 | 0.156 | 26.540 | 1,205,000 | 3,550,000 | 8.875 | 140,000 | 0.150 | 1,010,000 | 0.144 |
| 10/10/2025 | 0.185 | 26.960 | 3,427,500 | 2,680,000 | 6.700 | 1,300,000 | 0.191 | 1,977,500 | 0.192 |
| 09/10/2025 | 0.221 | 27.400 | 397,500 | 2,002,500 | 5.006 | 50,000 | 0.228 | 347,500 | 0.214 |
| 08/10/2025 | 0.227 | 27.460 | 5,640,000 | 1,705,000 | 4.262 | 2,690,000 | 0.222 | 2,950,000 | 0.221 |
| 06/10/2025 | 0.249 | 27.580 | 4,145,000 | 1,445,000 | 3.612 | 2,052,500 | 0.251 | 2,072,500 | 0.253 |
| 03/10/2025 | 0.275 | 27.780 | 315,000 | 1,425,000 | 3.562 | 157,500 | 0.277 | 157,500 | 0.281 |
| 02/10/2025 | 0.295 | 27.960 | 1,032,500 | 1,425,000 | 3.562 | 542,500 | 0.289 | 490,000 | 0.287 |
| 30/09/2025 | 0.260 | 27.520 | 422,500 | 1,477,500 | 3.694 | 340,000 | 0.253 | 7,500 | 0.255 |
| 29/09/2025 | 0.244 | 27.240 | 707,500 | 1,810,000 | 4.525 | 407,500 | 0.233 | 300,000 | 0.227 |
| 26/09/2025 | 0.211 | 26.780 | 417,500 | 1,917,500 | 4.794 | 130,000 | 0.219 | 287,500 | 0.218 |
| 25/09/2025 | 0.244 | 27.140 | 960,000 | 1,760,000 | 4.400 | 470,000 | 0.249 | 480,000 | 0.250 |
| 24/09/2025 | 0.247 | 27.180 | 535,000 | 1,750,000 | 4.375 | 360,000 | 0.230 | 175,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |