18302 盈富星展六三购Ａ (认购证)
按盘价 
0.129 +0.008 (+6.612%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.121 | 28.040 | 37,125,000 | 7,480,000 | 18.700 | 16,192,500 | 0.100 | 20,612,500 | 0.098 |
| 27/01/2026 | 0.086 | 27.320 | 1,745,000 | 3,060,000 | 7.650 | 1,565,000 | 0.082 | 170,000 | 0.083 |
| 26/01/2026 | 0.067 | 26.980 | 342,500 | 4,455,000 | 11.138 | 47,500 | 0.074 | 295,000 | 0.067 |
| 23/01/2026 | 0.073 | 26.960 | 245,000 | 4,207,500 | 10.519 | 135,000 | 0.078 | 110,000 | 0.076 |
| 22/01/2026 | 0.068 | 26.860 | 1,155,000 | 4,232,500 | 10.581 | 515,000 | 0.068 | 640,000 | 0.067 |
| 21/01/2026 | 0.068 | 26.800 | 450,000 | 4,107,500 | 10.269 | 120,000 | 0.071 | 330,000 | 0.068 |
| 20/01/2026 | 0.066 | 26.680 | 687,500 | 3,897,500 | 9.744 | 502,500 | 0.062 | 185,000 | 0.064 |
| 19/01/2026 | 0.069 | 26.760 | 36,420,000 | 4,215,000 | 10.538 | 17,810,000 | 0.075 | 18,610,000 | 0.075 |
| 16/01/2026 | 0.085 | 27.040 | 30,880,000 | 3,415,000 | 8.538 | 15,222,500 | 0.093 | 15,642,500 | 0.093 |
| 15/01/2026 | 0.094 | 27.120 | 22,467,500 | 2,995,000 | 7.488 | 11,057,500 | 0.095 | 11,392,500 | 0.094 |
| 14/01/2026 | 0.098 | 27.200 | 21,652,500 | 2,660,000 | 6.650 | 11,032,500 | 0.099 | 10,620,000 | 0.098 |
| 13/01/2026 | 0.090 | 27.040 | 23,802,500 | 3,072,500 | 7.681 | 12,170,000 | 0.103 | 11,600,000 | 0.102 |
| 12/01/2026 | 0.079 | 26.800 | 31,022,500 | 3,642,500 | 9.106 | 15,815,000 | 0.070 | 15,207,500 | 0.069 |
| 09/01/2026 | 0.065 | 26.400 | 40,525,000 | 4,250,000 | 10.625 | 20,390,000 | 0.066 | 20,135,000 | 0.066 |
| 08/01/2026 | 0.064 | 26.320 | 41,145,000 | 4,505,000 | 11.263 | 20,157,500 | 0.063 | 20,987,500 | 0.063 |
| 07/01/2026 | 0.079 | 26.660 | 32,575,000 | 3,675,000 | 9.188 | 16,100,000 | 0.082 | 16,475,000 | 0.082 |
| 06/01/2026 | 0.093 | 26.880 | 30,370,000 | 3,300,000 | 8.250 | 15,215,000 | 0.096 | 15,155,000 | 0.096 |
| 05/01/2026 | 0.077 | 26.520 | 30,625,000 | 3,360,000 | 8.400 | 15,002,500 | 0.082 | 15,622,500 | 0.082 |
| 02/01/2026 | 0.080 | 26.540 | 31,697,500 | 2,740,000 | 6.850 | 16,697,500 | 0.072 | 15,000,000 | 0.072 |
| 31/12/2025 | 0.054 | 25.820 | 1,315,000 | 4,437,500 | 11.094 | 37,500 | 0.059 | 1,277,500 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |