18302 盈富星展六三購Ａ (认购证)
按盘价 
0.199 +0.005 (+2.577%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.194 | 25.980 | 23,860,000 | 28.309 | 12,055,000 | 0.180 | 11,730,000 | 0.180 |
| 04/09/2025 | 0.169 | 25.620 | 21,430,000 | 27.966 | 10,447,500 | 0.175 | 10,672,500 | 0.175 |
| 03/09/2025 | 0.188 | 25.900 | 24,985,000 | 28.077 | 12,435,000 | 0.199 | 12,490,000 | 0.199 |
| 02/09/2025 | 0.200 | 26.040 | 39,370,000 | 28.427 | 19,742,500 | 0.206 | 19,627,500 | 0.206 |
| 01/09/2025 | 0.207 | 26.160 | 24,650,000 | 28.304 | 12,810,000 | 0.205 | 11,567,500 | 0.205 |
| 29/08/2025 | 0.177 | 25.620 | 20,315,000 | 28.313 | 10,522,500 | 0.181 | 9,507,500 | 0.179 |
| 28/08/2025 | 0.172 | 25.500 | 29,052,500 | 28.386 | 13,452,500 | 0.172 | 15,185,000 | 0.171 |
| 27/08/2025 | 0.184 | 25.700 | 24,887,500 | 28.340 | 12,022,500 | 0.207 | 12,790,000 | 0.205 |
| 26/08/2025 | 0.210 | 26.020 | 16,972,500 | 29.538 | 8,495,000 | 0.225 | 8,477,500 | 0.225 |
| 25/08/2025 | 0.232 | 26.360 | 21,875,000 | 29.453 | 11,187,500 | 0.232 | 10,615,000 | 0.232 |
| 22/08/2025 | 0.200 | 25.840 | 16,452,500 | 29.340 | 8,265,000 | 0.192 | 8,170,000 | 0.191 |
| 21/08/2025 | 0.186 | 25.620 | 17,450,000 | 29.207 | 8,667,500 | 0.191 | 8,762,500 | 0.190 |
| 20/08/2025 | 0.191 | 25.660 | 17,370,000 | 29.335 | 8,670,000 | 0.184 | 8,695,000 | 0.184 |
| 19/08/2025 | 0.193 | 25.620 | 17,290,000 | 29.589 | 8,552,500 | 0.195 | 8,700,000 | 0.194 |
| 18/08/2025 | 0.201 | 25.660 | 17,255,000 | 29.931 | 8,375,000 | 0.208 | 8,850,000 | 0.208 |
| 15/08/2025 | 0.206 | 25.800 | 17,862,500 | 29.466 | 8,785,000 | 0.203 | 9,077,500 | 0.203 |
| 14/08/2025 | 0.225 | 26.020 | 15,787,500 | 29.753 | 7,885,000 | 0.239 | 7,890,000 | 0.239 |
| 13/08/2025 | 0.230 | 26.080 | 21,412,500 | 29.758 | 11,085,000 | 0.210 | 10,327,500 | 0.210 |
| 12/08/2025 | 0.190 | 25.480 | 17,400,000 | 29.538 | 8,700,000 | 0.187 | 8,700,000 | 0.187 |
| 11/08/2025 | 0.187 | 25.400 | 15,510,000 | 29.592 | 7,502,500 | 0.186 | 8,007,500 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |