18302 盈富星展六三購Ａ (认购证)
按盘价 
0.160 +0.015 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.145 | 26.600 | 800,000 | 25.178 | 380,000 | 0.133 | 420,000 | 0.131 |
| 22/10/2025 | 0.138 | 26.420 | 97,500 | 25.371 | 32,500 | 0.138 | 65,000 | 0.135 |
| 21/10/2025 | 0.156 | 26.700 | 372,500 | 25.456 | 352,500 | 0.166 | 20,000 | 0.156 |
| 20/10/2025 | 0.145 | 26.520 | 782,500 | 25.338 | 675,000 | 0.142 | 2,500 | 0.146 |
| 17/10/2025 | 0.114 | 25.860 | 27,622,500 | 25.437 | 12,907,500 | 0.130 | 14,565,000 | 0.128 |
| 16/10/2025 | 0.152 | 26.540 | 727,500 | 25.472 | 365,000 | 0.152 | 362,500 | 0.148 |
| 15/10/2025 | 0.156 | 26.560 | 1,372,500 | 25.617 | 865,000 | 0.149 | 487,500 | 0.143 |
| 14/10/2025 | 0.129 | 26.120 | 21,842,500 | 25.362 | 10,620,000 | 0.151 | 11,117,500 | 0.150 |
| 13/10/2025 | 0.156 | 26.540 | 1,205,000 | 25.561 | 140,000 | 0.150 | 1,010,000 | 0.144 |
| 10/10/2025 | 0.185 | 26.960 | 3,427,500 | 25.493 | 1,300,000 | 0.191 | 1,977,500 | 0.192 |
| 09/10/2025 | 0.221 | 27.400 | 397,500 | 25.773 | 50,000 | 0.228 | 347,500 | 0.214 |
| 08/10/2025 | 0.227 | 27.460 | 5,640,000 | 25.794 | 2,690,000 | 0.222 | 2,950,000 | 0.221 |
| 06/10/2025 | 0.249 | 27.580 | 4,145,000 | 26.560 | 2,052,500 | 0.251 | 2,072,500 | 0.253 |
| 03/10/2025 | 0.275 | 27.780 | 315,000 | 26.974 | 157,500 | 0.277 | 157,500 | 0.281 |
| 02/10/2025 | 0.295 | 27.960 | 1,032,500 | 27.212 | 542,500 | 0.289 | 490,000 | 0.287 |
| 30/09/2025 | 0.260 | 27.520 | 422,500 | 27.072 | 340,000 | 0.253 | 7,500 | 0.255 |
| 29/09/2025 | 0.244 | 27.240 | 707,500 | 27.380 | 407,500 | 0.233 | 300,000 | 0.227 |
| 26/09/2025 | 0.211 | 26.780 | 417,500 | 27.144 | 130,000 | 0.219 | 287,500 | 0.218 |
| 25/09/2025 | 0.244 | 27.140 | 960,000 | 27.561 | 470,000 | 0.249 | 480,000 | 0.250 |
| 24/09/2025 | 0.247 | 27.180 | 535,000 | 27.475 | 360,000 | 0.230 | 175,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |