18301 宁德瑞银六一购Ａ (认购证)
按盘价 
0.330 -0.045 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.375 | 546.000 | 480,000 | 5,490,000 | 5.490 | 140,000 | 0.374 | 340,000 | 0.372 |
| 21/10/2025 | 0.400 | 544.000 | 1,930,000 | 5,290,000 | 5.290 | 1,000,000 | 0.423 | 920,000 | 0.418 |
| 20/10/2025 | 0.345 | 528.000 | 3,560,000 | 5,370,000 | 5.370 | 3,330,000 | 0.350 | 230,000 | 0.353 |
| 17/10/2025 | 0.285 | 521.500 | 2,790,000 | 8,470,000 | 8.470 | 240,000 | 0.312 | 2,550,000 | 0.301 |
| 16/10/2025 | 0.340 | 535.500 | 1,160,000 | 6,160,000 | 6.160 | 610,000 | 0.358 | 550,000 | 0.343 |
| 15/10/2025 | 0.380 | 542.000 | 1,130,000 | 6,220,000 | 6.220 | 510,000 | 0.353 | 610,000 | 0.338 |
| 14/10/2025 | 0.340 | 532.500 | 2,300,000 | 6,120,000 | 6.120 | 790,000 | 0.384 | 1,470,000 | 0.367 |
| 13/10/2025 | 0.400 | 547.500 | 2,710,000 | 5,440,000 | 5.440 | 650,000 | 0.379 | 1,560,000 | 0.376 |
| 10/10/2025 | 0.365 | 543.000 | 1,980,000 | 4,530,000 | 4.530 | 200,000 | 0.373 | 1,760,000 | 0.384 |
| 09/10/2025 | 0.550 | 585.000 | 370,000 | 2,970,000 | 2.970 | 120,000 | 0.515 | 250,000 | 0.563 |
| 08/10/2025 | 0.550 | 581.000 | 820,000 | 2,840,000 | 2.840 | 110,000 | 0.570 | 560,000 | 0.565 |
| 06/10/2025 | 0.610 | 596.500 | 660,000 | 2,390,000 | 2.390 | 90,000 | 0.622 | 450,000 | 0.637 |
| 03/10/2025 | 0.720 | 610.500 | 1,470,000 | 2,030,000 | 2.030 | 740,000 | 0.699 | 650,000 | 0.692 |
| 02/10/2025 | 0.720 | 605.500 | 3,610,000 | 2,120,000 | 2.120 | 2,110,000 | 0.641 | 790,000 | 0.618 |
| 30/09/2025 | 0.490 | 571.500 | 4,610,000 | 3,440,000 | 3.440 | 1,800,000 | 0.466 | 2,590,000 | 0.471 |
| 29/09/2025 | 0.400 | 547.000 | 2,400,000 | 2,650,000 | 2.650 | 1,100,000 | 0.423 | 1,160,000 | 0.422 |
| 26/09/2025 | 0.335 | 530.500 | 1,780,000 | 2,590,000 | 2.590 | 990,000 | 0.366 | 630,000 | 0.357 |
| 25/09/2025 | 0.340 | 532.000 | 3,110,000 | 2,950,000 | 2.950 | 2,770,000 | 0.339 | 340,000 | 0.338 |
| 24/09/2025 | 0.275 | 506.000 | 690,000 | 5,380,000 | 5.380 | 340,000 | 0.274 | 350,000 | 0.253 |
| 23/09/2025 | 0.249 | 501.500 | 1,510,000 | 5,370,000 | 5.370 | 150,000 | 0.251 | 1,360,000 | 0.254 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |