18301 宁德瑞银六一购Ａ (认购证)
按盘价 
0.116 +0.020 (+20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.096 | 420.000 | 8,630,000 | 19,180,000 | 19.180 | 3,090,000 | 0.120 | 5,330,000 | 0.100 |
| 03/09/2025 | 0.110 | 422.000 | 1,920,000 | 16,940,000 | 16.940 | 1,350,000 | 0.112 | 530,000 | 0.112 |
| 02/09/2025 | 0.103 | 417.600 | 3,640,000 | 17,760,000 | 17.760 | 690,000 | 0.114 | 2,950,000 | 0.104 |
| 01/09/2025 | 0.111 | 421.000 | 2,780,000 | 15,500,000 | 15.500 | 250,000 | 0.110 | 2,400,000 | 0.108 |
| 29/08/2025 | 0.120 | 424.200 | 38,780,000 | 13,350,000 | 13.350 | 23,740,000 | 0.134 | 8,890,000 | 0.117 |
| 28/08/2025 | 0.102 | 407.200 | 7,280,000 | 28,200,000 | 28.200 | 2,640,000 | 0.101 | 3,570,000 | 0.101 |
| 27/08/2025 | 0.104 | 410.200 | 10,880,000 | 27,270,000 | 27.270 | 4,350,000 | 0.109 | 5,550,000 | 0.111 |
| 26/08/2025 | 0.110 | 414.600 | 18,690,000 | 26,070,000 | 26.070 | 9,120,000 | 0.113 | 8,070,000 | 0.112 |
| 25/08/2025 | 0.115 | 413.000 | 34,260,000 | 27,120,000 | 27.120 | 9,080,000 | 0.118 | 22,810,000 | 0.116 |
| 22/08/2025 | 0.116 | 418.000 | 11,870,000 | 13,390,000 | 13.390 | 5,720,000 | 0.111 | 5,160,000 | 0.114 |
| 21/08/2025 | 0.093 | 406.000 | 3,400,000 | 13,950,000 | 13.950 | 1,150,000 | 0.097 | 2,250,000 | 0.096 |
| 20/08/2025 | 0.100 | 406.800 | 7,930,000 | 12,850,000 | 12.850 | 4,410,000 | 0.093 | 3,170,000 | 0.093 |
| 19/08/2025 | 0.096 | 404.800 | 11,120,000 | 14,090,000 | 14.090 | 3,970,000 | 0.102 | 6,970,000 | 0.102 |
| 18/08/2025 | 0.115 | 414.000 | 6,720,000 | 11,090,000 | 11.090 | 3,360,000 | 0.123 | 3,110,000 | 0.121 |
| 15/08/2025 | 0.118 | 415.800 | 7,410,000 | 11,340,000 | 11.340 | 3,530,000 | 0.118 | 3,350,000 | 0.118 |
| 14/08/2025 | 0.132 | 419.800 | 11,720,000 | 11,520,000 | 11.520 | 5,880,000 | 0.131 | 5,550,000 | 0.130 |
| 13/08/2025 | 0.132 | 422.600 | 13,840,000 | 11,850,000 | 11.850 | 6,930,000 | 0.131 | 5,790,000 | 0.130 |
| 12/08/2025 | 0.123 | 415.800 | 7,050,000 | 12,990,000 | 12.990 | 3,170,000 | 0.119 | 3,420,000 | 0.117 |
| 11/08/2025 | 0.124 | 415.296 | 6,920,000 | 12,740,000 | 12.740 | 3,720,000 | 0.118 | 2,250,000 | 0.117 |
| 08/08/2025 | 0.108 | 405.896 | 4,000,000 | 14,210,000 | 14.210 | 2,090,000 | 0.107 | 1,800,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |