18301 寧德瑞銀六一購A (认购证)
实時 按盘价 跌0.330 -0.045 (-12.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.375546.000480,00041.326140,0000.374340,0000.372
21/10/20250.400544.0001,930,00044.2611,000,0000.423920,0000.418
20/10/20250.345528.0003,560,00045.6633,330,0000.350230,0000.353
17/10/20250.285521.5002,790,00041.803240,0000.3122,550,0000.301
16/10/20250.340535.5001,160,00041.190610,0000.358550,0000.343
15/10/20250.380542.0001,130,00041.877510,0000.353610,0000.338
14/10/20250.340532.5002,300,00041.964790,0000.3841,470,0000.367
13/10/20250.400547.5002,710,00040.895650,0000.3791,560,0000.376
10/10/20250.365543.0001,980,00039.100200,0000.3731,760,0000.384
09/10/20250.550585.000370,00035.387120,0000.515250,0000.563
08/10/20250.550581.000820,00037.194110,0000.570560,0000.565
06/10/20250.610596.500660,00033.81890,0000.622450,0000.637
03/10/20250.720610.5001,470,00034.569740,0000.699650,0000.692
02/10/20250.720605.5003,610,00037.2352,110,0000.641790,0000.618
30/09/20250.490571.5004,610,00035.3421,800,0000.4662,590,0000.471
29/09/20250.400547.0002,400,00038.3041,100,0000.4231,160,0000.422
26/09/20250.335530.5001,780,00038.695990,0000.366630,0000.357
25/09/20250.340532.0003,110,00038.3872,770,0000.339340,0000.338
24/09/20250.275506.000690,00041.715340,0000.274350,0000.253
23/09/20250.249501.5001,510,00040.774150,0000.2511,360,0000.254
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。